{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.00054840548}, {"currency": "USD", "date": "09/29/2022", "price": 0.00054638352}, {"currency": "USD", "date": "09/28/2022", "price": 0.00057489174}, {"currency": "USD", "date": "09/27/2022", "price": 0.00056218318}, {"currency": "USD", "date": "09/26/2022", "price": 0.00054408919}, {"currency": "USD", "date": "09/25/2022", "price": 0.00064445048}, {"currency": "USD", "date": "09/24/2022", "price": 0.0005133878}, {"currency": "USD", "date": "09/23/2022", "price": 0.00059786107}, {"currency": "USD", "date": "09/22/2022", "price": 0.00061173093}, {"currency": "USD", "date": "09/21/2022", "price": 0.00054853057}, {"currency": "USD", "date": "09/20/2022", "price": 0.00063000731}, {"currency": "USD", "date": "09/19/2022", "price": 0.00062521616}, {"currency": "USD", "date": "09/18/2022", "price": 0.00064524574}, {"currency": "USD", "date": "09/17/2022", "price": 0.00060593089}, {"currency": "USD", "date": "09/16/2022", "price": 0.00060506456}, {"currency": "USD", "date": "09/15/2022", "price": 0.00059790915}, {"currency": "USD", "date": "09/14/2022", "price": 0.00062680928}, {"currency": "USD", "date": "09/13/2022", "price": 0.00060013363}, {"currency": "USD", "date": "09/12/2022", "price": 0.00060213091}, {"currency": "USD", "date": "09/11/2022", "price": 0.00062321945}, {"currency": "USD", "date": "09/10/2022", "price": 0.00067762553}, {"currency": "USD", "date": "09/09/2022", "price": 0.000631399}, {"currency": "USD", "date": "09/08/2022", "price": 0.0006832891}, {"currency": "USD", "date": "09/07/2022", "price": 0.0006640871}, {"currency": "USD", "date": "09/06/2022", "price": 0.00066494995}, {"currency": "USD", "date": "09/05/2022", "price": 0.00062387675}, {"currency": "USD", "date": "09/04/2022", "price": 0.00061657306}, {"currency": "USD", "date": "09/03/2022", "price": 0.00059826435}, {"currency": "USD", "date": "09/02/2022", "price": 0.00062588542}, {"currency": "USD", "date": "09/01/2022", "price": 0.00065630402}, {"currency": "USD", "date": "08/31/2022", "price": 0.00060035015}, {"currency": "USD", "date": "08/30/2022", "price": 0.00060322553}, {"currency": "USD", "date": "08/29/2022", "price": 0.00061162248}, {"currency": "USD", "date": "08/28/2022", "price": 0.00061929847}, {"currency": "USD", "date": "08/27/2022", "price": 0.00057218884}, {"currency": "USD", "date": "08/26/2022", "price": 0.00062055746}, {"currency": "USD", "date": "08/25/2022", "price": 0.0005967964}, {"currency": "USD", "date": "08/24/2022", "price": 0.00060997352}, {"currency": "USD", "date": "08/23/2022", "price": 0.00061020295}, {"currency": "USD", "date": "08/22/2022", "price": 0.00057225212}, {"currency": "USD", "date": "08/21/2022", "price": 0.00050080102}, {"currency": "USD", "date": "08/20/2022", "price": 0.00060283}, {"currency": "USD", "date": "08/19/2022", "price": 0.00056479113}, {"currency": "USD", "date": "08/18/2022", "price": 0.0005767339}, {"currency": "USD", "date": "08/17/2022", "price": 0.00068842555}, {"currency": "USD", "date": "08/16/2022", "price": 0.00080855021}, {"currency": "USD", "date": "08/15/2022", "price": 0.00034214706}, {"currency": "USD", "date": "08/14/2022", "price": 0.00021962388}, {"currency": "USD", "date": "08/13/2022", "price": 0.00022542756}, {"currency": "USD", "date": "08/12/2022", "price": 0.00022124501}, {"currency": "USD", "date": "08/11/2022", "price": 0.00023672535}, {"currency": "USD", "date": "08/10/2022", "price": 0.00024676224}, {"currency": "USD", "date": "08/09/2022", "price": 0.00024078484}, {"currency": "USD", "date": "08/08/2022", "price": 0.00024059019}, {"currency": "USD", "date": "08/07/2022", "price": 0.00023634939}, {"currency": "USD", "date": "08/06/2022", "price": 0.00023744186}, {"currency": "USD", "date": "08/05/2022", "price": 0.00024247134}, {"currency": "USD", "date": "08/04/2022", "price": 0.00026104418}, {"currency": "USD", "date": "08/03/2022", "price": 0.00025652265}, {"currency": "USD", "date": "08/02/2022", "price": 0.00025918843}, {"currency": "USD", "date": "08/01/2022", "price": 0.00027288835}, {"currency": "USD", "date": "07/31/2022", "price": 0.00026291451}, {"currency": "USD", "date": "07/30/2022", "price": 0.00025754592}, {"currency": "USD", "date": "07/29/2022", "price": 0.00025668915}, {"currency": "USD", "date": "07/28/2022", "price": 0.00032536154}, {"currency": "USD", "date": "07/27/2022", "price": 0.00037030145}, {"currency": "USD", "date": "07/26/2022", "price": 0.00041521059}, {"currency": "USD", "date": "07/25/2022", "price": 0.00042647514}, {"currency": "USD", "date": "07/24/2022", "price": 0.00048354045}, {"currency": "USD", "date": "07/23/2022", "price": 0.0004877152}, {"currency": "USD", "date": "07/22/2022", "price": 0.0005228022}, {"currency": "USD", "date": "07/21/2022", "price": 0.00052977763}, {"currency": "USD", "date": "07/20/2022", "price": 0.0005740979}, {"currency": "USD", "date": "07/19/2022", "price": 0.00057733491}, {"currency": "USD", "date": "07/18/2022", "price": 0.00059812404}, {"currency": "USD", "date": "07/17/2022", "price": 0.00060264236}, {"currency": "USD", "date": "07/16/2022", "price": 0.0005752483}, {"currency": "USD", "date": "07/15/2022", "price": 0.00065982697}, {"currency": "USD", "date": "07/14/2022", "price": 0.0006371217}, {"currency": "USD", "date": "07/13/2022", "price": 0.0006584366}, {"currency": "USD", "date": "07/12/2022", "price": 0.00064498621}, {"currency": "USD", "date": "07/11/2022", "price": 0.00074012875}, {"currency": "USD", "date": "07/10/2022", "price": 0.00072102773}, {"currency": "USD", "date": "07/09/2022", "price": 0.00081385745}, {"currency": "USD", "date": "07/08/2022", "price": 0.00076661838}, {"currency": "USD", "date": "07/07/2022", "price": 0.00079533274}, {"currency": "USD", "date": "07/06/2022", "price": 0.00077720985}, {"currency": "USD", "date": "07/05/2022", "price": 0.00086273291}, {"currency": "USD", "date": "07/04/2022", "price": 0.00079486059}, {"currency": "USD", "date": "07/03/2022", "price": 0.00079335397}, {"currency": "USD", "date": "07/02/2022", "price": 0.00081808258}, {"currency": "USD", "date": "07/01/2022", "price": 0.00081112078}, {"currency": "USD", "date": "06/30/2022", "price": 0.00083234093}, {"currency": "USD", "date": "06/29/2022", "price": 0.0009075567}, {"currency": "USD", "date": "06/28/2022", "price": 0.00084482959}, {"currency": "USD", "date": "06/27/2022", "price": 0.00087588488}, {"currency": "USD", "date": "06/26/2022", "price": 0.00099441172}, {"currency": "USD", "date": "06/25/2022", "price": 0.0011290603}, {"currency": "USD", "date": "06/24/2022", "price": 0.0011514359}, {"currency": "USD", "date": "06/23/2022", "price": 0.0011591762}, {"currency": "USD", "date": "06/22/2022", "price": 0.0012561967}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013133096}, {"currency": "USD", "date": "06/20/2022", "price": 0.0012923307}, {"currency": "USD", "date": "06/19/2022", "price": 0.0012853555}, {"currency": "USD", "date": "06/18/2022", "price": 0.0014891579}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015410122}, {"currency": "USD", "date": "06/16/2022", "price": 0.0014101735}, {"currency": "USD", "date": "06/15/2022", "price": 0.00081029267}, {"currency": "USD", "date": "06/14/2022", "price": 0.00076062826}, {"currency": "USD", "date": "06/13/2022", "price": 0.00080103091}, {"currency": "USD", "date": "06/12/2022", "price": 0.00084148106}, {"currency": "USD", "date": "06/11/2022", "price": 0.00090354759}, {"currency": "USD", "date": "06/10/2022", "price": 0.00094160967}, {"currency": "USD", "date": "06/09/2022", "price": 0.0009920035}, {"currency": "USD", "date": "06/08/2022", "price": 0.00097037239}, {"currency": "USD", "date": "06/07/2022", "price": 0.00099323859}, {"currency": "USD", "date": "06/06/2022", "price": 0.0010263147}, {"currency": "USD", "date": "06/05/2022", "price": 0.0009988786}, {"currency": "USD", "date": "06/04/2022", "price": 0.0010514418}, {"currency": "USD", "date": "06/03/2022", "price": 0.0010576631}, {"currency": "USD", "date": "06/02/2022", "price": 0.0010900806}, {"currency": "USD", "date": "06/01/2022", "price": 0.0010225345}, {"currency": "USD", "date": "05/31/2022", "price": 0.0011946232}, {"currency": "USD", "date": "05/30/2022", "price": 0.00092986834}, {"currency": "USD", "date": "05/29/2022", "price": 0.00096446132}, {"currency": "USD", "date": "05/28/2022", "price": 0.0010122051}, {"currency": "USD", "date": "05/27/2022", "price": 0.0010825454}, {"currency": "USD", "date": "05/26/2022", "price": 0.0011169204}, {"currency": "USD", "date": "05/25/2022", "price": 0.0011228424}, {"currency": "USD", "date": "05/24/2022", "price": 0.0011616657}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011044396}, {"currency": "USD", "date": "05/22/2022", "price": 0.0012022773}, {"currency": "USD", "date": "05/21/2022", "price": 0.0013055929}, {"currency": "USD", "date": "05/20/2022", "price": 0.001266687}, {"currency": "USD", "date": "05/19/2022", "price": 0.0012975782}, {"currency": "USD", "date": "05/18/2022", "price": 0.0014185005}, {"currency": "USD", "date": "05/17/2022", "price": 0.0015155312}, {"currency": "USD", "date": "05/16/2022", "price": 0.0016002171}, {"currency": "USD", "date": "05/15/2022", "price": 0.0011769128}, {"currency": "USD", "date": "05/14/2022", "price": 0.0013057294}, {"currency": "USD", "date": "05/13/2022", "price": 0.0013727306}, {"currency": "USD", "date": "05/12/2022", "price": 0.001282325}, {"currency": "USD", "date": "05/11/2022", "price": 0.0015700009}, {"currency": "USD", "date": "05/10/2022", "price": 0.0016776078}, {"currency": "USD", "date": "05/09/2022", "price": 0.0016416894}, {"currency": "USD", "date": "05/08/2022", "price": 0.0015678429}, {"currency": "USD", "date": "05/07/2022", "price": 0.0016229397}, {"currency": "USD", "date": "05/06/2022", "price": 0.0016975238}, {"currency": "USD", "date": "05/05/2022", "price": 0.0017087373}, {"currency": "USD", "date": "05/04/2022", "price": 0.0017685283}, {"currency": "USD", "date": "05/03/2022", "price": 0.0017593975}, {"currency": "USD", "date": "05/02/2022", "price": 0.0018057574}, {"currency": "USD", "date": "05/01/2022", "price": 0.0019276844}, {"currency": "USD", "date": "04/30/2022", "price": 0.001814304}, {"currency": "USD", "date": "04/29/2022", "price": 0.0018128824}, {"currency": "USD", "date": "04/28/2022", "price": 0.0019240866}, {"currency": "USD", "date": "04/27/2022", "price": 0.0019493346}, {"currency": "USD", "date": "04/26/2022", "price": 0.001785284}, {"currency": "USD", "date": "04/25/2022", "price": 0.0018993713}, {"currency": "USD", "date": "04/24/2022", "price": 0.0018278097}, {"currency": "USD", "date": "04/23/2022", "price": 0.0018760706}, {"currency": "USD", "date": "04/22/2022", "price": 0.0019066138}, {"currency": "USD", "date": "04/21/2022", "price": 0.0017132383}, {"currency": "USD", "date": "04/20/2022", "price": 0.0018156949}, {"currency": "USD", "date": "04/19/2022", "price": 0.0018563067}, {"currency": "USD", "date": "04/18/2022", "price": 0.0018977889}, {"currency": "USD", "date": "04/17/2022", "price": 0.0018833904}, {"currency": "USD", "date": "04/16/2022", "price": 0.001894832}, {"currency": "USD", "date": "04/15/2022", "price": 0.0018670051}, {"currency": "USD", "date": "04/14/2022", "price": 0.0018323111}, {"currency": "USD", "date": "04/13/2022", "price": 0.0018261348}, {"currency": "USD", "date": "04/12/2022", "price": 0.0019056525}, {"currency": "USD", "date": "04/11/2022", "price": 0.0019336338}, {"currency": "USD", "date": "04/10/2022", "price": 0.0019478044}, {"currency": "USD", "date": "04/09/2022", "price": 0.0020428172}, {"currency": "USD", "date": "04/08/2022", "price": 0.0019245384}, {"currency": "USD", "date": "04/07/2022", "price": 0.0019080497}, {"currency": "USD", "date": "04/06/2022", "price": 0.0017817631}, {"currency": "USD", "date": "04/05/2022", "price": 0.0018218184}, {"currency": "USD", "date": "04/04/2022", "price": 0.0019718882}, {"currency": "USD", "date": "04/03/2022", "price": 0.0017864187}, {"currency": "USD", "date": "04/02/2022", "price": 0.0018435491}, {"currency": "USD", "date": "04/01/2022", "price": 0.0018976445}, {"currency": "USD", "date": "03/31/2022", "price": 0.0017531281}, {"currency": "USD", "date": "03/30/2022", "price": 0.0018170021}, {"currency": "USD", "date": "03/29/2022", "price": 0.0018732552}, {"currency": "USD", "date": "03/28/2022", "price": 0.0018942354}, {"currency": "USD", "date": "03/27/2022", "price": 0.0019114096}, {"currency": "USD", "date": "03/26/2022", "price": 0.0022344114}, {"currency": "USD", "date": "03/25/2022", "price": 0.0022758069}, {"currency": "USD", "date": "03/24/2022", "price": 0.0022941341}, {"currency": "USD", "date": "03/23/2022", "price": 0.001733931}, {"currency": "USD", "date": "03/22/2022", "price": 0.0017466391}, {"currency": "USD", "date": "03/21/2022", "price": 0.0017637654}, {"currency": "USD", "date": "03/20/2022", "price": 0.0019153973}, {"currency": "USD", "date": "03/19/2022", "price": 0.0019200291}, {"currency": "USD", "date": "03/18/2022", "price": 0.0018924667}, {"currency": "USD", "date": "03/17/2022", "price": 0.0018377005}, {"currency": "USD", "date": "03/16/2022", "price": 0.0020645092}, {"currency": "USD", "date": "03/15/2022", "price": 0.00212321}, {"currency": "USD", "date": "03/14/2022", "price": 0.001923009}, {"currency": "USD", "date": "03/13/2022", "price": 0.0018816802}, {"currency": "USD", "date": "03/12/2022", "price": 0.0021712229}, {"currency": "USD", "date": "03/11/2022", "price": 0.0022591383}, {"currency": "USD", "date": "03/10/2022", "price": 0.0021421254}, {"currency": "USD", "date": "03/09/2022", "price": 0.0022978709}, {"currency": "USD", "date": "03/08/2022", "price": 0.0020204404}, {"currency": "USD", "date": "03/07/2022", "price": 0.0022208288}, {"currency": "USD", "date": "03/06/2022", "price": 0.0023053729}, {"currency": "USD", "date": "03/05/2022", "price": 0.0022931595}, {"currency": "USD", "date": "03/04/2022", "price": 0.0021787941}, {"currency": "USD", "date": "03/03/2022", "price": 0.0024875578}, {"currency": "USD", "date": "03/02/2022", "price": 0.0024898157}, {"currency": "USD", "date": "03/01/2022", "price": 0.0025865619}, {"currency": "USD", "date": "02/28/2022", "price": 0.0021740302}, {"currency": "USD", "date": "02/27/2022", "price": 0.0018646409}, {"currency": "USD", "date": "02/26/2022", "price": 0.0018282065}, {"currency": "USD", "date": "02/25/2022", "price": 0.0017983943}, {"currency": "USD", "date": "02/24/2022", "price": 0.0017917909}, {"currency": "USD", "date": "02/23/2022", "price": 0.0018722773}, {"currency": "USD", "date": "02/22/2022", "price": 0.0018411576}, {"currency": "USD", "date": "02/21/2022", "price": 0.0019027114}, {"currency": "USD", "date": "02/20/2022", "price": 0.0019491303}, {"currency": "USD", "date": "02/19/2022", "price": 0.002149291}, {"currency": "USD", "date": "02/18/2022", "price": 0.0019566508}, {"currency": "USD", "date": "02/17/2022", "price": 0.0020082861}, {"currency": "USD", "date": "02/16/2022", "price": 0.0019553615}, {"currency": "USD", "date": "02/15/2022", "price": 0.0019545601}, {"currency": "USD", "date": "02/14/2022", "price": 0.001921182}, {"currency": "USD", "date": "02/13/2022", "price": 0.0020851801}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021986855}, {"currency": "USD", "date": "02/11/2022", "price": 0.0020374268}, {"currency": "USD", "date": "02/10/2022", "price": 0.001975492}, {"currency": "USD", "date": "02/09/2022", "price": 0.0020717994}, {"currency": "USD", "date": "02/08/2022", "price": 0.0020215992}, {"currency": "USD", "date": "02/07/2022", "price": 0.0021657864}, {"currency": "USD", "date": "02/06/2022", "price": 0.0024174552}, {"currency": "USD", "date": "02/05/2022", "price": 0.0024184203}, {"currency": "USD", "date": "02/04/2022", "price": 0.0021595063}, {"currency": "USD", "date": "02/03/2022", "price": 0.0022551397}, {"currency": "USD", "date": "02/02/2022", "price": 0.0023097137}, {"currency": "USD", "date": "02/01/2022", "price": 0.0024479022}, {"currency": "USD", "date": "01/31/2022", "price": 0.0020659638}, {"currency": "USD", "date": "01/30/2022", "price": 0.002103697}, {"currency": "USD", "date": "01/29/2022", "price": 0.0021344028}, {"currency": "USD", "date": "01/28/2022", "price": 0.0020755657}, {"currency": "USD", "date": "01/27/2022", "price": 0.0021081633}, {"currency": "USD", "date": "01/26/2022", "price": 0.002144528}, {"currency": "USD", "date": "01/25/2022", "price": 0.0021992131}, {"currency": "USD", "date": "01/24/2022", "price": 0.0020029523}, {"currency": "USD", "date": "01/23/2022", "price": 0.0019638811}, {"currency": "USD", "date": "01/22/2022", "price": 0.0019652239}, {"currency": "USD", "date": "01/21/2022", "price": 0.0020319279}, {"currency": "USD", "date": "01/20/2022", "price": 0.0020093241}, {"currency": "USD", "date": "01/19/2022", "price": 0.0022591371}, {"currency": "USD", "date": "01/18/2022", "price": 0.0022755045}, {"currency": "USD", "date": "01/17/2022", "price": 0.0022726467}, {"currency": "USD", "date": "01/16/2022", "price": 0.0021773946}, {"currency": "USD", "date": "01/15/2022", "price": 0.0021970497}, {"currency": "USD", "date": "01/14/2022", "price": 0.0022292703}, {"currency": "USD", "date": "01/13/2022", "price": 0.0021431748}, {"currency": "USD", "date": "01/12/2022", "price": 0.0022647155}, {"currency": "USD", "date": "01/11/2022", "price": 0.002125851}, {"currency": "USD", "date": "01/10/2022", "price": 0.0020874849}, {"currency": "USD", "date": "01/09/2022", "price": 0.0021715762}, {"currency": "USD", "date": "01/08/2022", "price": 0.002103954}, {"currency": "USD", "date": "01/07/2022", "price": 0.0021813495}, {"currency": "USD", "date": "01/06/2022", "price": 0.0021516584}, {"currency": "USD", "date": "01/05/2022", "price": 0.0019538327}, {"currency": "USD", "date": "01/04/2022", "price": 0.0021318947}, {"currency": "USD", "date": "01/03/2022", "price": 0.0019434947}, {"currency": "USD", "date": "01/02/2022", "price": 0.0017380515}, {"currency": "USD", "date": "01/01/2022", "price": 0.0018052169}, {"currency": "USD", "date": "12/31/2021", "price": 0.0018459401}, {"currency": "USD", "date": "12/30/2021", "price": 0.0014942069}, {"currency": "USD", "date": "12/29/2021", "price": 0.0017661933}, {"currency": "USD", "date": "12/28/2021", "price": 0.0021840525}, {"currency": "USD", "date": "12/27/2021", "price": 0.0021726068}, {"currency": "USD", "date": "12/26/2021", "price": 0.0022751631}, {"currency": "USD", "date": "12/25/2021", "price": 0.0022187891}, {"currency": "USD", "date": "12/24/2021", "price": 0.0022311008}, {"currency": "USD", "date": "12/23/2021", "price": 0.0021756199}, {"currency": "USD", "date": "12/22/2021", "price": 0.0021962267}, {"currency": "USD", "date": "12/21/2021", "price": 0.002234987}, {"currency": "USD", "date": "12/20/2021", "price": 0.0023024625}, {"currency": "USD", "date": "12/19/2021", "price": 0.0023432533}, {"currency": "USD", "date": "12/18/2021", "price": 0.0023564103}, {"currency": "USD", "date": "12/17/2021", "price": 0.0022275929}, {"currency": "USD", "date": "12/16/2021", "price": 0.002335086}, {"currency": "USD", "date": "12/15/2021", "price": 0.0022958666}, {"currency": "USD", "date": "12/14/2021", "price": 0.0021944976}, {"currency": "USD", "date": "12/13/2021", "price": 0.0022407383}, {"currency": "USD", "date": "12/12/2021", "price": 0.0021411236}, {"currency": "USD", "date": "12/11/2021", "price": 0.0023415462}, {"currency": "USD", "date": "12/10/2021", "price": 0.0021458434}, {"currency": "USD", "date": "12/09/2021", "price": 0.0022822374}, {"currency": "USD", "date": "12/08/2021", "price": 0.0022891545}, {"currency": "USD", "date": "12/07/2021", "price": 0.0023926536}, {"currency": "USD", "date": "12/06/2021", "price": 0.0024167164}, {"currency": "USD", "date": "12/05/2021", "price": 0.0022842067}, {"currency": "USD", "date": "12/04/2021", "price": 0.0022777412}, {"currency": "USD", "date": "12/03/2021", "price": 0.0021720144}, {"currency": "USD", "date": "12/02/2021", "price": 0.0022837981}, {"currency": "USD", "date": "12/01/2021", "price": 0.0024860474}, {"currency": "USD", "date": "11/30/2021", "price": 0.0023938303}, {"currency": "USD", "date": "11/29/2021", "price": 0.0024044599}, {"currency": "USD", "date": "11/28/2021", "price": 0.0024322148}, {"currency": "USD", "date": "11/27/2021", "price": 0.0021850275}, {"currency": "USD", "date": "11/26/2021", "price": 0.0021862838}, {"currency": "USD", "date": "11/25/2021", "price": 0.0022426539}, {"currency": "USD", "date": "11/24/2021", "price": 0.002334428}, {"currency": "USD", "date": "11/23/2021", "price": 0.0023109683}, {"currency": "USD", "date": "11/22/2021", "price": 0.0024642977}, {"currency": "USD", "date": "11/21/2021", "price": 0.0026409052}, {"currency": "USD", "date": "11/20/2021", "price": 0.0025475232}, {"currency": "USD", "date": "11/19/2021", "price": 0.0025198763}, {"currency": "USD", "date": "11/18/2021", "price": 0.0023530783}, {"currency": "USD", "date": "11/17/2021", "price": 0.0028132589}, {"currency": "USD", "date": "11/16/2021", "price": 0.0028211771}, {"currency": "USD", "date": "11/15/2021", "price": 0.0026558434}, {"currency": "USD", "date": "11/14/2021", "price": 0.0023547312}, {"currency": "USD", "date": "11/13/2021", "price": 0.002353544}, {"currency": "USD", "date": "11/12/2021", "price": 0.0023304609}, {"currency": "USD", "date": "11/11/2021", "price": 0.0023620125}, {"currency": "USD", "date": "11/10/2021", "price": 0.0023648336}, {"currency": "USD", "date": "11/09/2021", "price": 0.0026080823}, {"currency": "USD", "date": "11/08/2021", "price": 0.0028108231}, {"currency": "USD", "date": "11/05/2021", "price": 0.00273374}, {"currency": "USD", "date": "11/04/2021", "price": 0.0021799345}, {"currency": "USD", "date": "11/03/2021", "price": 0.0017038935}, {"currency": "USD", "date": "11/02/2021", "price": 0.0017154925}, {"currency": "USD", "date": "11/01/2021", "price": 0.0017637055}, {"currency": "USD", "date": "10/31/2021", "price": 0.0016878756}, {"currency": "USD", "date": "10/30/2021", "price": 0.001676568}, {"currency": "USD", "date": "10/29/2021", "price": 0.0017276098}, {"currency": "USD", "date": "10/28/2021", "price": 0.001711142}, {"currency": "USD", "date": "10/27/2021", "price": 0.001721277}, {"currency": "USD", "date": "10/26/2021", "price": 0.0017815764}, {"currency": "USD", "date": "10/25/2021", "price": 0.0017548696}, {"currency": "USD", "date": "10/24/2021", "price": 0.0016064197}, {"currency": "USD", "date": "10/23/2021", "price": 0.0018599133}, {"currency": "USD", "date": "10/22/2021", "price": 0.0018367203}, {"currency": "USD", "date": "10/21/2021", "price": 0.0018381827}, {"currency": "USD", "date": "10/20/2021", "price": 0.0017516309}, {"currency": "USD", "date": "10/19/2021", "price": 0.0018721625}, {"currency": "USD", "date": "10/18/2021", "price": 0.0017647281}, {"currency": "USD", "date": "10/17/2021", "price": 0.00186768}, {"currency": "USD", "date": "10/16/2021", "price": 0.0018726628}, {"currency": "USD", "date": "10/15/2021", "price": 0.0018283145}, {"currency": "USD", "date": "10/14/2021", "price": 0.0017770466}, {"currency": "USD", "date": "10/13/2021", "price": 0.0017136129}, {"currency": "USD", "date": "10/12/2021", "price": 0.0016906721}, {"currency": "USD", "date": "10/11/2021", "price": 0.0017105928}, {"currency": "USD", "date": "10/10/2021", "price": 0.0017112405}, {"currency": "USD", "date": "10/09/2021", "price": 0.0017228956}, {"currency": "USD", "date": "10/08/2021", "price": 0.0017904398}, {"currency": "USD", "date": "10/07/2021", "price": 0.001700029}, {"currency": "USD", "date": "10/06/2021", "price": 0.0018139035}, {"currency": "USD", "date": "10/05/2021", "price": 0.0017438764}, {"currency": "USD", "date": "10/04/2021", "price": 0.0018338913}, {"currency": "USD", "date": "10/03/2021", "price": 0.0017907945}, {"currency": "USD", "date": "10/02/2021", "price": 0.001760286}, {"currency": "USD", "date": "10/01/2021", "price": 0.0018290355}, {"currency": "USD", "date": "09/30/2021", "price": 0.0017977703}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "uhive"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
