Ultiledger Price - ULT Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0081212968}, {"currency": "USD", "date": "01/30/2023", "price": 0.0077982958}, {"currency": "USD", "date": "01/29/2023", "price": 0.007692026}, {"currency": "USD", "date": "01/28/2023", "price": 0.0077486354}, {"currency": "USD", "date": "01/27/2023", "price": 0.0083346866}, {"currency": "USD", "date": "01/26/2023", "price": 0.0083993396}, {"currency": "USD", "date": "01/25/2023", "price": 0.0090534143}, {"currency": "USD", "date": "01/24/2023", "price": 0.0083087694}, {"currency": "USD", "date": "01/23/2023", "price": 0.0064436878}, {"currency": "USD", "date": "01/22/2023", "price": 0.0069850099}, {"currency": "USD", "date": "01/21/2023", "price": 0.0091147827}, {"currency": "USD", "date": "01/20/2023", "price": 0.0099354306}, {"currency": "USD", "date": "01/19/2023", "price": 0.0081360519}, {"currency": "USD", "date": "01/18/2023", "price": 0.0088568959}, {"currency": "USD", "date": "01/17/2023", "price": 0.0074043865}, {"currency": "USD", "date": "01/16/2023", "price": 0.0099816003}, {"currency": "USD", "date": "01/15/2023", "price": 0.0075192496}, {"currency": "USD", "date": "01/14/2023", "price": 0.0097084285}, {"currency": "USD", "date": "01/13/2023", "price": 0.0071278604}, {"currency": "USD", "date": "01/12/2023", "price": 0.0092084073}, {"currency": "USD", "date": "01/11/2023", "price": 0.0083798598}, {"currency": "USD", "date": "01/10/2023", "price": 0.0086262485}, {"currency": "USD", "date": "01/09/2023", "price": 0.0076268246}, {"currency": "USD", "date": "01/08/2023", "price": 0.0092889282}, {"currency": "USD", "date": "01/07/2023", "price": 0.0088116807}, {"currency": "USD", "date": "01/06/2023", "price": 0.0085025779}, {"currency": "USD", "date": "01/05/2023", "price": 0.0073144165}, {"currency": "USD", "date": "01/04/2023", "price": 0.0094425943}, {"currency": "USD", "date": "01/03/2023", "price": 0.0091192786}, {"currency": "USD", "date": "01/02/2023", "price": 0.0077042327}, {"currency": "USD", "date": "01/01/2023", "price": 0.0087107457}, {"currency": "USD", "date": "12/31/2022", "price": 0.0074404442}, {"currency": "USD", "date": "12/30/2022", "price": 0.0086346365}, {"currency": "USD", "date": "12/29/2022", "price": 0.0087251758}, {"currency": "USD", "date": "12/28/2022", "price": 0.0087713631}, {"currency": "USD", "date": "12/27/2022", "price": 0.0094569423}, {"currency": "USD", "date": "12/26/2022", "price": 0.0081647582}, {"currency": "USD", "date": "12/25/2022", "price": 0.0096122877}, {"currency": "USD", "date": "12/24/2022", "price": 0.0096632201}, {"currency": "USD", "date": "12/23/2022", "price": 0.0094959673}, {"currency": "USD", "date": "12/22/2022", "price": 0.0095387101}, {"currency": "USD", "date": "12/21/2022", "price": 0.0092513388}, {"currency": "USD", "date": "12/20/2022", "price": 0.0095886153}, {"currency": "USD", "date": "12/19/2022", "price": 0.0091630041}, {"currency": "USD", "date": "12/18/2022", "price": 0.0097676596}, {"currency": "USD", "date": "12/17/2022", "price": 0.0095890936}, {"currency": "USD", "date": "12/16/2022", "price": 0.0094078436}, {"currency": "USD", "date": "12/15/2022", "price": 0.0098619507}, {"currency": "USD", "date": "12/14/2022", "price": 0.0092164043}, {"currency": "USD", "date": "12/13/2022", "price": 0.0093608253}, {"currency": "USD", "date": "12/12/2022", "price": 0.0099627513}, {"currency": "USD", "date": "12/11/2022", "price": 0.0093863241}, {"currency": "USD", "date": "12/10/2022", "price": 0.0099517639}, {"currency": "USD", "date": "12/09/2022", "price": 0.0089404391}, {"currency": "USD", "date": "12/08/2022", "price": 0.0086869861}, {"currency": "USD", "date": "12/07/2022", "price": 0.00904619}, {"currency": "USD", "date": "12/06/2022", "price": 0.0086195901}, {"currency": "USD", "date": "12/05/2022", "price": 0.0091495828}, {"currency": "USD", "date": "12/04/2022", "price": 0.0083590973}, {"currency": "USD", "date": "12/03/2022", "price": 0.0091606235}, {"currency": "USD", "date": "11/26/2022", "price": 0.0087914424}, {"currency": "USD", "date": "11/25/2022", "price": 0.0097344925}, {"currency": "USD", "date": "11/24/2022", "price": 0.0092079493}, {"currency": "USD", "date": "11/23/2022", "price": 0.008309577}, {"currency": "USD", "date": "11/21/2022", "price": 0.0083168528}, {"currency": "USD", "date": "11/20/2022", "price": 0.008292245}, {"currency": "USD", "date": "11/19/2022", "price": 0.0088105949}, {"currency": "USD", "date": "11/18/2022", "price": 0.009374185}, {"currency": "USD", "date": "11/17/2022", "price": 0.010132904}, {"currency": "USD", "date": "11/16/2022", "price": 0.008578231}, {"currency": "USD", "date": "11/15/2022", "price": 0.0096642318}, {"currency": "USD", "date": "11/14/2022", "price": 0.010094936}, {"currency": "USD", "date": "11/13/2022", "price": 0.009122683}, {"currency": "USD", "date": "11/12/2022", "price": 0.0094176327}, {"currency": "USD", "date": "11/11/2022", "price": 0.0083241657}, {"currency": "USD", "date": "11/10/2022", "price": 0.0095065627}, {"currency": "USD", "date": "11/07/2022", "price": 0.010243333}, {"currency": "USD", "date": "11/04/2022", "price": 0.0095643305}, {"currency": "USD", "date": "11/03/2022", "price": 0.010173379}, {"currency": "USD", "date": "11/02/2022", "price": 0.01025443}, {"currency": "USD", "date": "11/01/2022", "price": 0.010256333}, {"currency": "USD", "date": "10/31/2022", "price": 0.010094437}, {"currency": "USD", "date": "10/30/2022", "price": 0.01032485}, {"currency": "USD", "date": "10/29/2022", "price": 0.010185623}, {"currency": "USD", "date": "10/28/2022", "price": 0.010142802}, {"currency": "USD", "date": "10/27/2022", "price": 0.010194859}, {"currency": "USD", "date": "10/26/2022", "price": 0.010244552}, {"currency": "USD", "date": "10/25/2022", "price": 0.010332193}, {"currency": "USD", "date": "10/24/2022", "price": 0.0099428391}, {"currency": "USD", "date": "10/23/2022", "price": 0.0094764433}, {"currency": "USD", "date": "10/22/2022", "price": 0.0094117681}, {"currency": "USD", "date": "10/21/2022", "price": 0.0090314702}, {"currency": "USD", "date": "10/20/2022", "price": 0.0092238577}, {"currency": "USD", "date": "10/19/2022", "price": 0.010149957}, {"currency": "USD", "date": "10/18/2022", "price": 0.0095375079}, {"currency": "USD", "date": "10/17/2022", "price": 0.0091310934}, {"currency": "USD", "date": "10/16/2022", "price": 0.0096365435}, {"currency": "USD", "date": "10/15/2022", "price": 0.010805731}, {"currency": "USD", "date": "10/14/2022", "price": 0.009379165}, {"currency": "USD", "date": "10/13/2022", "price": 0.010295107}, {"currency": "USD", "date": "10/12/2022", "price": 0.0090890353}, {"currency": "USD", "date": "10/11/2022", "price": 0.0091978282}, {"currency": "USD", "date": "10/10/2022", "price": 0.0095513279}, {"currency": "USD", "date": "10/09/2022", "price": 0.0095009147}, {"currency": "USD", "date": "10/08/2022", "price": 0.009441703}, {"currency": "USD", "date": "10/07/2022", "price": 0.0091903248}, {"currency": "USD", "date": "10/06/2022", "price": 0.0091657813}, {"currency": "USD", "date": "10/05/2022", "price": 0.0095603991}, {"currency": "USD", "date": "10/04/2022", "price": 0.009371763}, {"currency": "USD", "date": "10/03/2022", "price": 0.0094732576}, {"currency": "USD", "date": "10/02/2022", "price": 0.0091861808}, {"currency": "USD", "date": "10/01/2022", "price": 0.0090862875}, {"currency": "USD", "date": "09/30/2022", "price": 0.0090330522}, {"currency": "USD", "date": "09/29/2022", "price": 0.0094231716}, {"currency": "USD", "date": "09/28/2022", "price": 0.0094090383}, {"currency": "USD", "date": "09/27/2022", "price": 0.008014789}, {"currency": "USD", "date": "09/26/2022", "price": 0.0078935084}, {"currency": "USD", "date": "09/25/2022", "price": 0.0075236742}, {"currency": "USD", "date": "09/24/2022", "price": 0.0075682426}, {"currency": "USD", "date": "09/23/2022", "price": 0.0081225488}, {"currency": "USD", "date": "09/22/2022", "price": 0.007779255}, {"currency": "USD", "date": "09/21/2022", "price": 0.009763261}, {"currency": "USD", "date": "09/20/2022", "price": 0.0098325673}, {"currency": "USD", "date": "09/19/2022", "price": 0.009588648}, {"currency": "USD", "date": "09/18/2022", "price": 0.0099987751}, {"currency": "USD", "date": "09/17/2022", "price": 0.011204567}, {"currency": "USD", "date": "09/16/2022", "price": 0.011178961}, {"currency": "USD", "date": "09/15/2022", "price": 0.010786736}, {"currency": "USD", "date": "09/14/2022", "price": 0.010667317}, {"currency": "USD", "date": "09/13/2022", "price": 0.010066171}, {"currency": "USD", "date": "09/12/2022", "price": 0.0097201844}, {"currency": "USD", "date": "09/11/2022", "price": 0.0091714139}, {"currency": "USD", "date": "09/10/2022", "price": 0.009180265}, {"currency": "USD", "date": "09/09/2022", "price": 0.0095981912}, {"currency": "USD", "date": "09/08/2022", "price": 0.0091906439}, {"currency": "USD", "date": "09/07/2022", "price": 0.0093601567}, {"currency": "USD", "date": "09/06/2022", "price": 0.0072163793}, {"currency": "USD", "date": "09/05/2022", "price": 0.0087038234}, {"currency": "USD", "date": "09/04/2022", "price": 0.007294388}, {"currency": "USD", "date": "09/03/2022", "price": 0.0073189182}, {"currency": "USD", "date": "09/02/2022", "price": 0.007001773}, {"currency": "USD", "date": "09/01/2022", "price": 0.0067532996}, {"currency": "USD", "date": "08/31/2022", "price": 0.0073483954}, {"currency": "USD", "date": "08/30/2022", "price": 0.0073291424}, {"currency": "USD", "date": "08/29/2022", "price": 0.0075050245}, {"currency": "USD", "date": "08/28/2022", "price": 0.007236759}, {"currency": "USD", "date": "08/27/2022", "price": 0.0074120857}, {"currency": "USD", "date": "08/26/2022", "price": 0.0052186167}, {"currency": "USD", "date": "08/25/2022", "price": 0.0079763912}, {"currency": "USD", "date": "08/24/2022", "price": 0.007904519}, {"currency": "USD", "date": "08/23/2022", "price": 0.0079600297}, {"currency": "USD", "date": "08/11/2022", "price": 0.0091008532}, {"currency": "USD", "date": "08/10/2022", "price": 0.0085342394}, {"currency": "USD", "date": "08/09/2022", "price": 0.0079896533}, {"currency": "USD", "date": "08/08/2022", "price": 0.00854141}, {"currency": "USD", "date": "08/07/2022", "price": 0.0087333828}, {"currency": "USD", "date": "08/06/2022", "price": 0.0080421692}, {"currency": "USD", "date": "08/05/2022", "price": 0.0087170078}, {"currency": "USD", "date": "08/04/2022", "price": 0.0083650997}, {"currency": "USD", "date": "08/03/2022", "price": 0.0082353857}, {"currency": "USD", "date": "08/02/2022", "price": 0.0087242579}, {"currency": "USD", "date": "08/01/2022", "price": 0.0083078124}, {"currency": "USD", "date": "07/31/2022", "price": 0.0088632738}, {"currency": "USD", "date": "07/30/2022", "price": 0.0088250034}, {"currency": "USD", "date": "07/29/2022", "price": 0.0082121241}, {"currency": "USD", "date": "07/28/2022", "price": 0.0088192899}, {"currency": "USD", "date": "07/27/2022", "price": 0.010190117}, {"currency": "USD", "date": "07/26/2022", "price": 0.007732499}, {"currency": "USD", "date": "07/25/2022", "price": 0.0079745875}, {"currency": "USD", "date": "07/24/2022", "price": 0.008428346}, {"currency": "USD", "date": "07/23/2022", "price": 0.009290452}, {"currency": "USD", "date": "07/22/2022", "price": 0.0083580815}, {"currency": "USD", "date": "07/21/2022", "price": 0.0081391729}, {"currency": "USD", "date": "07/20/2022", "price": 0.0087561881}, {"currency": "USD", "date": "07/19/2022", "price": 0.0080498771}, {"currency": "USD", "date": "07/18/2022", "price": 0.0089134435}, {"currency": "USD", "date": "07/17/2022", "price": 0.0092084833}, {"currency": "USD", "date": "07/16/2022", "price": 0.0078965532}, {"currency": "USD", "date": "07/15/2022", "price": 0.0089813868}, {"currency": "USD", "date": "07/14/2022", "price": 0.0084253566}, {"currency": "USD", "date": "07/13/2022", "price": 0.0084833168}, {"currency": "USD", "date": "07/12/2022", "price": 0.0082212591}, {"currency": "USD", "date": "07/11/2022", "price": 0.0092995528}, {"currency": "USD", "date": "07/10/2022", "price": 0.00853333}, {"currency": "USD", "date": "07/09/2022", "price": 0.0091787327}, {"currency": "USD", "date": "07/08/2022", "price": 0.0076811954}, {"currency": "USD", "date": "07/07/2022", "price": 0.0093048546}, {"currency": "USD", "date": "07/06/2022", "price": 0.0087129143}, {"currency": "USD", "date": "07/05/2022", "price": 0.0074152215}, {"currency": "USD", "date": "07/04/2022", "price": 0.00818601}, {"currency": "USD", "date": "07/03/2022", "price": 0.0095958037}, {"currency": "USD", "date": "07/02/2022", "price": 0.0083375742}, {"currency": "USD", "date": "07/01/2022", "price": 0.0087844073}, {"currency": "USD", "date": "06/30/2022", "price": 0.0058596268}, {"currency": "USD", "date": "06/29/2022", "price": 0.0065341193}, {"currency": "USD", "date": "06/28/2022", "price": 0.0058343051}, {"currency": "USD", "date": "06/27/2022", "price": 0.0067164375}, {"currency": "USD", "date": "06/26/2022", "price": 0.0074370871}, {"currency": "USD", "date": "06/25/2022", "price": 0.0068268723}, {"currency": "USD", "date": "06/24/2022", "price": 0.0086216903}, {"currency": "USD", "date": "06/23/2022", "price": 0.0070031211}, {"currency": "USD", "date": "06/22/2022", "price": 0.0077094007}, {"currency": "USD", "date": "06/21/2022", "price": 0.0064060366}, {"currency": "USD", "date": "06/20/2022", "price": 0.0059674272}, {"currency": "USD", "date": "06/19/2022", "price": 0.0066276658}, {"currency": "USD", "date": "06/18/2022", "price": 0.0058785238}, {"currency": "USD", "date": "06/17/2022", "price": 0.0063407605}, {"currency": "USD", "date": "06/16/2022", "price": 0.0063112199}, {"currency": "USD", "date": "06/15/2022", "price": 0.0065676324}, {"currency": "USD", "date": "06/14/2022", "price": 0.0064941122}, {"currency": "USD", "date": "06/13/2022", "price": 0.0056777184}, {"currency": "USD", "date": "06/12/2022", "price": 0.0050500927}, {"currency": "USD", "date": "06/11/2022", "price": 0.01014735}, {"currency": "USD", "date": "06/10/2022", "price": 0.010675999}, {"currency": "USD", "date": "06/09/2022", "price": 0.010557558}, {"currency": "USD", "date": "06/08/2022", "price": 0.01036172}, {"currency": "USD", "date": "06/07/2022", "price": 0.010355622}, {"currency": "USD", "date": "06/06/2022", "price": 0.010599193}, {"currency": "USD", "date": "06/05/2022", "price": 0.010456768}, {"currency": "USD", "date": "06/04/2022", "price": 0.010460507}, {"currency": "USD", "date": "06/03/2022", "price": 0.010319232}, {"currency": "USD", "date": "06/02/2022", "price": 0.010649515}, {"currency": "USD", "date": "06/01/2022", "price": 0.01043304}, {"currency": "USD", "date": "05/31/2022", "price": 0.010241379}, {"currency": "USD", "date": "05/30/2022", "price": 0.010252569}, {"currency": "USD", "date": "05/29/2022", "price": 0.01041195}, {"currency": "USD", "date": "05/28/2022", "price": 0.010516706}, {"currency": "USD", "date": "05/27/2022", "price": 0.010511245}, {"currency": "USD", "date": "05/26/2022", "price": 0.010424526}, {"currency": "USD", "date": "05/25/2022", "price": 0.010746144}, {"currency": "USD", "date": "05/24/2022", "price": 0.010144718}, {"currency": "USD", "date": "05/23/2022", "price": 0.010617981}, {"currency": "USD", "date": "05/22/2022", "price": 0.01029724}, {"currency": "USD", "date": "05/21/2022", "price": 0.010226025}, {"currency": "USD", "date": "05/20/2022", "price": 0.010498845}, {"currency": "USD", "date": "05/19/2022", "price": 0.010609249}, {"currency": "USD", "date": "05/18/2022", "price": 0.010306716}, {"currency": "USD", "date": "05/17/2022", "price": 0.010552246}, {"currency": "USD", "date": "05/16/2022", "price": 0.010557298}, {"currency": "USD", "date": "05/15/2022", "price": 0.010608133}, {"currency": "USD", "date": "05/14/2022", "price": 0.010504642}, {"currency": "USD", "date": "05/13/2022", "price": 0.010451372}, {"currency": "USD", "date": "05/12/2022", "price": 0.010503262}, {"currency": "USD", "date": "05/11/2022", "price": 0.010427183}, {"currency": "USD", "date": "05/10/2022", "price": 0.010148689}, {"currency": "USD", "date": "05/09/2022", "price": 0.009676775}, {"currency": "USD", "date": "05/08/2022", "price": 0.0096480917}, {"currency": "USD", "date": "05/07/2022", "price": 0.0099441099}, {"currency": "USD", "date": "05/06/2022", "price": 0.010497961}, {"currency": "USD", "date": "05/05/2022", "price": 0.010002223}, {"currency": "USD", "date": "05/04/2022", "price": 0.0098479536}, {"currency": "USD", "date": "05/03/2022", "price": 0.0071694444}, {"currency": "USD", "date": "05/02/2022", "price": 0.0073244079}, {"currency": "USD", "date": "05/01/2022", "price": 0.0073132559}, {"currency": "USD", "date": "04/30/2022", "price": 0.0071556061}, {"currency": "USD", "date": "04/29/2022", "price": 0.0073318202}, {"currency": "USD", "date": "04/28/2022", "price": 0.01076756}, {"currency": "USD", "date": "04/27/2022", "price": 0.010901643}, {"currency": "USD", "date": "04/26/2022", "price": 0.010619747}, {"currency": "USD", "date": "04/25/2022", "price": 0.010817301}, {"currency": "USD", "date": "04/24/2022", "price": 0.010738191}, {"currency": "USD", "date": "04/23/2022", "price": 0.010971374}, {"currency": "USD", "date": "04/22/2022", "price": 0.010947223}, {"currency": "USD", "date": "04/21/2022", "price": 0.01093087}, {"currency": "USD", "date": "04/20/2022", "price": 0.01096428}, {"currency": "USD", "date": "04/19/2022", "price": 0.010758297}, {"currency": "USD", "date": "04/18/2022", "price": 0.010722194}, {"currency": "USD", "date": "04/17/2022", "price": 0.010786168}, {"currency": "USD", "date": "04/16/2022", "price": 0.010733049}, {"currency": "USD", "date": "04/15/2022", "price": 0.010845552}, {"currency": "USD", "date": "04/14/2022", "price": 0.010585881}, {"currency": "USD", "date": "04/13/2022", "price": 0.010683105}, {"currency": "USD", "date": "04/12/2022", "price": 0.010801772}, {"currency": "USD", "date": "04/11/2022", "price": 0.010801038}, {"currency": "USD", "date": "04/10/2022", "price": 0.010645295}, {"currency": "USD", "date": "04/09/2022", "price": 0.01082687}, {"currency": "USD", "date": "04/08/2022", "price": 0.010779836}, {"currency": "USD", "date": "04/07/2022", "price": 0.010779104}, {"currency": "USD", "date": "04/06/2022", "price": 0.010663821}, {"currency": "USD", "date": "04/05/2022", "price": 0.0108119}, {"currency": "USD", "date": "04/04/2022", "price": 0.010859138}, {"currency": "USD", "date": "04/03/2022", "price": 0.010831151}, {"currency": "USD", "date": "04/02/2022", "price": 0.01076512}, {"currency": "USD", "date": "04/01/2022", "price": 0.010942405}, {"currency": "USD", "date": "03/31/2022", "price": 0.010859645}, {"currency": "USD", "date": "03/30/2022", "price": 0.010835228}, {"currency": "USD", "date": "03/29/2022", "price": 0.010809754}, {"currency": "USD", "date": "03/28/2022", "price": 0.010199715}, {"currency": "USD", "date": "03/27/2022", "price": 0.0089201251}, {"currency": "USD", "date": "03/26/2022", "price": 0.0084787816}, {"currency": "USD", "date": "03/25/2022", "price": 0.0099117604}, {"currency": "USD", "date": "03/24/2022", "price": 0.011084595}, {"currency": "USD", "date": "03/23/2022", "price": 0.011297061}, {"currency": "USD", "date": "03/22/2022", "price": 0.011048219}, {"currency": "USD", "date": "03/21/2022", "price": 0.010837868}, {"currency": "USD", "date": "03/20/2022", "price": 0.011293171}, {"currency": "USD", "date": "03/19/2022", "price": 0.01108042}, {"currency": "USD", "date": "03/18/2022", "price": 0.010969475}, {"currency": "USD", "date": "03/17/2022", "price": 0.010932676}, {"currency": "USD", "date": "03/16/2022", "price": 0.011164741}, {"currency": "USD", "date": "03/15/2022", "price": 0.011191183}, {"currency": "USD", "date": "03/14/2022", "price": 0.010978292}, {"currency": "USD", "date": "03/13/2022", "price": 0.010839855}, {"currency": "USD", "date": "03/12/2022", "price": 0.01100768}, {"currency": "USD", "date": "03/11/2022", "price": 0.010842752}, {"currency": "USD", "date": "03/10/2022", "price": 0.010822055}, {"currency": "USD", "date": "03/09/2022", "price": 0.011108072}, {"currency": "USD", "date": "03/08/2022", "price": 0.010894091}, {"currency": "USD", "date": "03/07/2022", "price": 0.011068028}, {"currency": "USD", "date": "03/06/2022", "price": 0.01071934}, {"currency": "USD", "date": "03/05/2022", "price": 0.0074898918}, {"currency": "USD", "date": "03/04/2022", "price": 0.011099027}, {"currency": "USD", "date": "03/03/2022", "price": 0.0080733746}, {"currency": "USD", "date": "03/02/2022", "price": 0.011200711}, {"currency": "USD", "date": "03/01/2022", "price": 0.011387135}, {"currency": "USD", "date": "02/28/2022", "price": 0.01132478}, {"currency": "USD", "date": "02/27/2022", "price": 0.010967482}, {"currency": "USD", "date": "02/26/2022", "price": 0.011267082}, {"currency": "USD", "date": "02/25/2022", "price": 0.011217906}, {"currency": "USD", "date": "02/24/2022", "price": 0.01097188}, {"currency": "USD", "date": "02/23/2022", "price": 0.011182269}, {"currency": "USD", "date": "02/22/2022", "price": 0.011319358}, {"currency": "USD", "date": "02/21/2022", "price": 0.011082269}, {"currency": "USD", "date": "02/20/2022", "price": 0.011253054}, {"currency": "USD", "date": "02/19/2022", "price": 0.011302452}, {"currency": "USD", "date": "02/18/2022", "price": 0.01121538}, {"currency": "USD", "date": "02/17/2022", "price": 0.011289569}, {"currency": "USD", "date": "02/16/2022", "price": 0.0083421434}, {"currency": "USD", "date": "02/15/2022", "price": 0.011166644}, {"currency": "USD", "date": "02/14/2022", "price": 0.0080920928}, {"currency": "USD", "date": "02/13/2022", "price": 0.011337801}, {"currency": "USD", "date": "02/12/2022", "price": 0.011394512}, {"currency": "USD", "date": "02/11/2022", "price": 0.01155876}, {"currency": "USD", "date": "02/10/2022", "price": 0.011387411}, {"currency": "USD", "date": "02/09/2022", "price": 0.011378151}, {"currency": "USD", "date": "02/08/2022", "price": 0.011462723}, {"currency": "USD", "date": "02/07/2022", "price": 0.011418064}, {"currency": "USD", "date": "02/06/2022", "price": 0.011274008}, {"currency": "USD", "date": "02/05/2022", "price": 0.01140495}, {"currency": "USD", "date": "02/04/2022", "price": 0.011404128}, {"currency": "USD", "date": "02/03/2022", "price": 0.011275287}, {"currency": "USD", "date": "02/02/2022", "price": 0.011336346}, {"currency": "USD", "date": "02/01/2022", "price": 0.011356161}, {"currency": "USD", "date": "01/31/2022", "price": 0.010776893}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ultiledger"}