{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 1.46455880557352e-10}, {"currency": "USD", "date": "02/06/2023", "price": 1.4507777e-10}, {"currency": "USD", "date": "02/05/2023", "price": 1.4493276e-10}, {"currency": "USD", "date": "02/04/2023", "price": 1.477726e-10}, {"currency": "USD", "date": "02/03/2023", "price": 1.4824861e-10}, {"currency": "USD", "date": "02/02/2023", "price": 1.4496776e-10}, {"currency": "USD", "date": "02/01/2023", "price": 1.4125672e-10}, {"currency": "USD", "date": "01/31/2023", "price": 1.3942673e-10}, {"currency": "USD", "date": "01/30/2023", "price": 1.3664005e-10}, {"currency": "USD", "date": "01/29/2023", "price": 1.4104694e-10}, {"currency": "USD", "date": "01/28/2023", "price": 1.3628169e-10}, {"currency": "USD", "date": "01/26/2023", "price": 1.357048e-10}, {"currency": "USD", "date": "01/25/2023", "price": 1.3640995e-10}, {"currency": "USD", "date": "01/22/2023", "price": 1.3492309e-10}, {"currency": "USD", "date": "01/20/2023", "price": 1.3574489e-10}, {"currency": "USD", "date": "01/19/2023", "price": 1.3107432e-10}, {"currency": "USD", "date": "01/18/2023", "price": 1.2764464e-10}, {"currency": "USD", "date": "01/17/2023", "price": 1.3385006e-10}, {"currency": "USD", "date": "01/16/2023", "price": 1.3309636e-10}, {"currency": "USD", "date": "01/15/2023", "price": 1.346063e-10}, {"currency": "USD", "date": "01/14/2023", "price": 1.359653e-10}, {"currency": "USD", "date": "01/10/2023", "price": 1.2417479e-10}, {"currency": "USD", "date": "01/08/2023", "price": 1.2294389e-10}, {"currency": "USD", "date": "01/07/2023", "price": 1.1772046e-10}, {"currency": "USD", "date": "01/06/2023", "price": 1.1593177e-10}, {"currency": "USD", "date": "01/05/2023", "price": 1.1336082e-10}, {"currency": "USD", "date": "01/04/2023", "price": 1.1572641e-10}, {"currency": "USD", "date": "01/03/2023", "price": 1.1149439e-10}, {"currency": "USD", "date": "01/01/2023", "price": 1.100918e-10}, {"currency": "USD", "date": "12/31/2022", "price": 1.1087761e-10}, {"currency": "USD", "date": "12/28/2022", "price": 1.0997033e-10}, {"currency": "USD", "date": "12/26/2022", "price": 1.1007952e-10}, {"currency": "USD", "date": "12/21/2022", "price": 1.090377e-10}, {"currency": "USD", "date": "12/20/2022", "price": 1.125045e-10}, {"currency": "USD", "date": "12/17/2022", "price": 1.0904852e-10}, {"currency": "USD", "date": "12/15/2022", "price": 1.1601845e-10}, {"currency": "USD", "date": "12/14/2022", "price": 1.2033569e-10}, {"currency": "USD", "date": "12/10/2022", "price": 1.2901991e-10}, {"currency": "USD", "date": "12/09/2022", "price": 1.2828972e-10}, {"currency": "USD", "date": "12/07/2022", "price": 1.2742459e-10}, {"currency": "USD", "date": "12/05/2022", "price": 1.305058e-10}, {"currency": "USD", "date": "12/03/2022", "price": 1.3124529e-10}, {"currency": "USD", "date": "12/02/2022", "price": 1.3288027e-10}, {"currency": "USD", "date": "11/30/2022", "price": 1.352629e-10}, {"currency": "USD", "date": "11/27/2022", "price": 1.3811407e-10}, {"currency": "USD", "date": "11/26/2022", "price": 1.4041108e-10}, {"currency": "USD", "date": "11/24/2022", "price": 1.3490803e-10}, {"currency": "USD", "date": "11/23/2022", "price": 1.3416543e-10}, {"currency": "USD", "date": "11/20/2022", "price": 1.1917546e-10}, {"currency": "USD", "date": "11/17/2022", "price": 1.2109972e-10}, {"currency": "USD", "date": "11/16/2022", "price": 1.2278455e-10}, {"currency": "USD", "date": "11/14/2022", "price": 1.2609361e-10}, {"currency": "USD", "date": "11/13/2022", "price": 1.2512658e-10}, {"currency": "USD", "date": "11/10/2022", "price": 1.4040591e-10}, {"currency": "USD", "date": "11/09/2022", "price": 1.2165236e-10}, {"currency": "USD", "date": "11/08/2022", "price": 1.4952227e-10}, {"currency": "USD", "date": "11/07/2022", "price": 1.5425356e-10}, {"currency": "USD", "date": "11/06/2022", "price": 1.5413782e-10}, {"currency": "USD", "date": "11/05/2022", "price": 1.5925207e-10}, {"currency": "USD", "date": "11/04/2022", "price": 1.6106523e-10}, {"currency": "USD", "date": "11/03/2022", "price": 1.5057802e-10}, {"currency": "USD", "date": "11/02/2022", "price": 1.4648981e-10}, {"currency": "USD", "date": "10/31/2022", "price": 1.4887278e-10}, {"currency": "USD", "date": "10/30/2022", "price": 1.4363129e-10}, {"currency": "USD", "date": "10/29/2022", "price": 1.4011218e-10}, {"currency": "USD", "date": "10/27/2022", "price": 1.3163539e-10}, {"currency": "USD", "date": "10/26/2022", "price": 1.3270172e-10}, {"currency": "USD", "date": "10/24/2022", "price": 1.257224e-10}, {"currency": "USD", "date": "10/23/2022", "price": 1.2712537e-10}, {"currency": "USD", "date": "10/22/2022", "price": 1.242714e-10}, {"currency": "USD", "date": "10/21/2022", "price": 1.2356957e-10}, {"currency": "USD", "date": "10/19/2022", "price": 1.2432749e-10}, {"currency": "USD", "date": "10/17/2022", "price": 1.2596169e-10}, {"currency": "USD", "date": "10/14/2022", "price": 1.2305316e-10}, {"currency": "USD", "date": "10/13/2022", "price": 1.2349437e-10}, {"currency": "USD", "date": "10/11/2022", "price": 1.2423969e-10}, {"currency": "USD", "date": "10/08/2022", "price": 1.2637593e-10}, {"currency": "USD", "date": "10/06/2022", "price": 1.3171751e-10}, {"currency": "USD", "date": "10/05/2022", "price": 1.3413583e-10}, {"currency": "USD", "date": "10/02/2022", "price": 1.2955527e-10}, {"currency": "USD", "date": "09/30/2022", "price": 1.3001833e-10}, {"currency": "USD", "date": "09/29/2022", "price": 1.2976478e-10}, {"currency": "USD", "date": "09/28/2022", "price": 1.2876648e-10}, {"currency": "USD", "date": "09/26/2022", "price": 1.2700632e-10}, {"currency": "USD", "date": "09/25/2022", "price": 1.2540931e-10}, {"currency": "USD", "date": "09/22/2022", "price": 1.2647479e-10}, {"currency": "USD", "date": "09/15/2022", "price": 1.2393972e-10}, {"currency": "USD", "date": "09/14/2022", "price": 1.2821289e-10}, {"currency": "USD", "date": "09/13/2022", "price": 1.2728694e-10}, {"currency": "USD", "date": "09/12/2022", "price": 1.338136e-10}, {"currency": "USD", "date": "09/10/2022", "price": 1.3618542e-10}, {"currency": "USD", "date": "09/07/2022", "price": 1.2753169e-10}, {"currency": "USD", "date": "09/06/2022", "price": 1.2024849e-10}, {"currency": "USD", "date": "09/05/2022", "price": 1.269955e-10}, {"currency": "USD", "date": "09/03/2022", "price": 1.2630728e-10}, {"currency": "USD", "date": "09/02/2022", "price": 1.2672418e-10}, {"currency": "USD", "date": "09/01/2022", "price": 1.2675911e-10}, {"currency": "USD", "date": "08/31/2022", "price": 1.2503594e-10}, {"currency": "USD", "date": "08/29/2022", "price": 1.3012745e-10}, {"currency": "USD", "date": "08/28/2022", "price": 1.2626945e-10}, {"currency": "USD", "date": "08/27/2022", "price": 1.2727574e-10}, {"currency": "USD", "date": "08/26/2022", "price": 1.3233461e-10}, {"currency": "USD", "date": "08/25/2022", "price": 1.4831162e-10}, {"currency": "USD", "date": "08/24/2022", "price": 1.4594497e-10}, {"currency": "USD", "date": "08/23/2022", "price": 1.6075216e-10}, {"currency": "USD", "date": "08/22/2022", "price": 1.4793573e-10}, {"currency": "USD", "date": "08/21/2022", "price": 2.4423487e-10}, {"currency": "USD", "date": "08/20/2022", "price": 2.294446e-10}, {"currency": "USD", "date": "08/19/2022", "price": 1.5745476e-10}, {"currency": "USD", "date": "08/17/2022", "price": 1.7296258e-10}, {"currency": "USD", "date": "08/16/2022", "price": 1.7818017e-10}, {"currency": "USD", "date": "08/15/2022", "price": 1.8037409e-10}, {"currency": "USD", "date": "08/14/2022", "price": 2.5732329e-10}, {"currency": "USD", "date": "08/13/2022", "price": 2.6258346e-10}, {"currency": "USD", "date": "08/12/2022", "price": 2.6558831e-10}, {"currency": "USD", "date": "08/10/2022", "price": 2.6551197e-10}, {"currency": "USD", "date": "08/08/2022", "price": 1.8294356e-10}, {"currency": "USD", "date": "08/07/2022", "price": 1.8214838e-10}, {"currency": "USD", "date": "08/04/2022", "price": 1.7558102e-10}, {"currency": "USD", "date": "07/30/2022", "price": 1.6258587e-10}, {"currency": "USD", "date": "07/28/2022", "price": 1.5770647e-10}, {"currency": "USD", "date": "07/27/2022", "price": 1.5425671e-10}, {"currency": "USD", "date": "07/26/2022", "price": 2.0430749e-10}, {"currency": "USD", "date": "07/25/2022", "price": 1.99812e-10}, {"currency": "USD", "date": "07/24/2022", "price": 1.4880217e-10}, {"currency": "USD", "date": "07/23/2022", "price": 2.1191393e-10}, {"currency": "USD", "date": "07/21/2022", "price": 2.1686513e-10}, {"currency": "USD", "date": "07/20/2022", "price": 2.1130779e-10}, {"currency": "USD", "date": "07/19/2022", "price": 1.5289746e-10}, {"currency": "USD", "date": "07/18/2022", "price": 1.5020202e-10}, {"currency": "USD", "date": "07/17/2022", "price": 1.4094761e-10}, {"currency": "USD", "date": "07/16/2022", "price": 2.0405594e-10}, {"currency": "USD", "date": "07/15/2022", "price": 1.3579623e-10}, {"currency": "USD", "date": "07/14/2022", "price": 1.3617713e-10}, {"currency": "USD", "date": "07/13/2022", "price": 1.3155386e-10}, {"currency": "USD", "date": "07/12/2022", "price": 1.2623045e-10}, {"currency": "USD", "date": "07/10/2022", "price": 1.9305676e-10}, {"currency": "USD", "date": "07/08/2022", "price": 1.9768373e-10}, {"currency": "USD", "date": "07/07/2022", "price": 1.3833424e-10}, {"currency": "USD", "date": "07/04/2022", "price": 1.3301119e-10}, {"currency": "USD", "date": "07/02/2022", "price": 1.8015678e-10}, {"currency": "USD", "date": "07/01/2022", "price": 1.7906601e-10}, {"currency": "USD", "date": "06/30/2022", "price": 1.262367e-10}, {"currency": "USD", "date": "06/27/2022", "price": 1.9314694e-10}, {"currency": "USD", "date": "06/26/2022", "price": 1.9365737e-10}, {"currency": "USD", "date": "06/25/2022", "price": 1.9815281e-10}, {"currency": "USD", "date": "06/24/2022", "price": 1.9979627e-10}, {"currency": "USD", "date": "06/22/2022", "price": 1.7795029e-10}, {"currency": "USD", "date": "06/21/2022", "price": 1.2760642e-10}, {"currency": "USD", "date": "06/20/2022", "price": 1.9327218e-10}, {"currency": "USD", "date": "06/19/2022", "price": 1.9200483e-10}, {"currency": "USD", "date": "06/18/2022", "price": 1.7583385e-10}, {"currency": "USD", "date": "06/17/2022", "price": 1.3467368e-10}, {"currency": "USD", "date": "06/16/2022", "price": 1.3148481e-10}, {"currency": "USD", "date": "06/15/2022", "price": 1.4565967e-10}, {"currency": "USD", "date": "06/14/2022", "price": 1.3938927e-10}, {"currency": "USD", "date": "06/13/2022", "price": 1.3945984e-10}, {"currency": "USD", "date": "06/12/2022", "price": 2.4587776e-10}, {"currency": "USD", "date": "06/11/2022", "price": 1.812963e-10}, {"currency": "USD", "date": "06/10/2022", "price": 1.926725e-10}, {"currency": "USD", "date": "06/09/2022", "price": 2.8044821e-10}, {"currency": "USD", "date": "06/08/2022", "price": 1.942698e-10}, {"currency": "USD", "date": "06/07/2022", "price": 1.9834186e-10}, {"currency": "USD", "date": "06/06/2022", "price": 2.9279415e-10}, {"currency": "USD", "date": "06/05/2022", "price": 2.0775497e-10}, {"currency": "USD", "date": "06/04/2022", "price": 2.1133426e-10}, {"currency": "USD", "date": "06/03/2022", "price": 3.0294193e-10}, {"currency": "USD", "date": "06/02/2022", "price": 2.1954413e-10}, {"currency": "USD", "date": "06/01/2022", "price": 2.2252997e-10}, {"currency": "USD", "date": "05/31/2022", "price": 3.4367538e-10}, {"currency": "USD", "date": "05/30/2022", "price": 2.4385139e-10}, {"currency": "USD", "date": "05/29/2022", "price": 3.3634971e-10}, {"currency": "USD", "date": "05/28/2022", "price": 3.3836972e-10}, {"currency": "USD", "date": "05/27/2022", "price": 2.3293001e-10}, {"currency": "USD", "date": "05/26/2022", "price": 2.378969e-10}, {"currency": "USD", "date": "05/25/2022", "price": 2.5804096e-10}, {"currency": "USD", "date": "05/24/2022", "price": 2.6828249e-10}, {"currency": "USD", "date": "05/23/2022", "price": 2.7290011e-10}, {"currency": "USD", "date": "05/22/2022", "price": 2.8405442e-10}, {"currency": "USD", "date": "05/21/2022", "price": 5.2686296e-10}, {"currency": "USD", "date": "05/20/2022", "price": 5.0989382e-10}, {"currency": "USD", "date": "05/19/2022", "price": 5.1702539e-10}, {"currency": "USD", "date": "05/18/2022", "price": 1.3163147e-09}, {"currency": "USD", "date": "05/17/2022", "price": 1.3978481e-09}, {"currency": "USD", "date": "05/16/2022", "price": 8.1079896e-10}, {"currency": "USD", "date": "05/15/2022", "price": 1.4287318e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.2503384e-09}, {"currency": "USD", "date": "05/11/2022", "price": 7.3651061e-10}, {"currency": "USD", "date": "05/09/2022", "price": 1.382262e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.6837386e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.8508334e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.0714988e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.072639e-09}, {"currency": "USD", "date": "04/30/2022", "price": 1.0409244e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.0844293e-09}, {"currency": "USD", "date": "04/28/2022", "price": 1.1258144e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.8153247e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.7774072e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.1093983e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.0939812e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.8560044e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.1181027e-09}, {"currency": "USD", "date": "04/20/2022", "price": 1.1575753e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.9653276e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.1599935e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.1349544e-09}, {"currency": "USD", "date": "04/16/2022", "price": 1.169098e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.9608471e-09}, {"currency": "USD", "date": "04/14/2022", "price": 1.1638484e-09}, {"currency": "USD", "date": "04/13/2022", "price": 1.9893407e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.9445913e-09}, {"currency": "USD", "date": "04/10/2022", "price": 1.1817596e-09}, {"currency": "USD", "date": "04/09/2022", "price": 2.0151636e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.1858234e-09}, {"currency": "USD", "date": "04/07/2022", "price": 1.228892e-09}, {"currency": "USD", "date": "04/06/2022", "price": 1.191873e-09}, {"currency": "USD", "date": "04/05/2022", "price": 1.3583295e-09}, {"currency": "USD", "date": "04/04/2022", "price": 2.2890278e-09}, {"currency": "USD", "date": "04/03/2022", "price": 2.3003523e-09}, {"currency": "USD", "date": "04/02/2022", "price": 1.3344705e-09}, {"currency": "USD", "date": "04/01/2022", "price": 1.3787614e-09}, {"currency": "USD", "date": "03/31/2022", "price": 1.3231607e-09}, {"currency": "USD", "date": "03/30/2022", "price": 2.2905285e-09}, {"currency": "USD", "date": "03/29/2022", "price": 2.2480159e-09}, {"currency": "USD", "date": "03/28/2022", "price": 2.2421947e-09}, {"currency": "USD", "date": "03/27/2022", "price": 1.3326138e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.4378453e-09}, {"currency": "USD", "date": "03/25/2022", "price": 1.3912208e-09}, {"currency": "USD", "date": "03/24/2022", "price": 1.4972669e-09}, {"currency": "USD", "date": "03/23/2022", "price": 1.5594991e-09}, {"currency": "USD", "date": "03/22/2022", "price": 1.8348056e-09}, {"currency": "USD", "date": "03/21/2022", "price": 1.3389243e-09}, {"currency": "USD", "date": "03/20/2022", "price": 1.3852025e-09}, {"currency": "USD", "date": "03/19/2022", "price": 1.3972825e-09}, {"currency": "USD", "date": "03/18/2022", "price": 1.4602771e-09}, {"currency": "USD", "date": "03/17/2022", "price": 1.6049519e-09}, {"currency": "USD", "date": "03/16/2022", "price": 1.5065821e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.6077306e-09}, {"currency": "USD", "date": "03/14/2022", "price": 1.4298084e-09}, {"currency": "USD", "date": "03/13/2022", "price": 1.421136e-09}, {"currency": "USD", "date": "03/12/2022", "price": 1.444005e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.4543544e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.5419681e-09}, {"currency": "USD", "date": "03/09/2022", "price": 1.4310741e-09}, {"currency": "USD", "date": "03/08/2022", "price": 1.3553605e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.2206359e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.4682764e-09}, {"currency": "USD", "date": "03/05/2022", "price": 1.2298743e-09}, {"currency": "USD", "date": "03/04/2022", "price": 1.287944e-09}, {"currency": "USD", "date": "03/03/2022", "price": 1.7930296e-09}, {"currency": "USD", "date": "03/02/2022", "price": 2.1150251e-09}, {"currency": "USD", "date": "03/01/2022", "price": 2.2314421e-09}, {"currency": "USD", "date": "02/28/2022", "price": 2.3637964e-09}, {"currency": "USD", "date": "02/27/2022", "price": 3.0290008e-09}, {"currency": "USD", "date": "02/26/2022", "price": 2.8676304e-09}, {"currency": "USD", "date": "02/25/2022", "price": 2.9198901e-09}, {"currency": "USD", "date": "02/24/2022", "price": 3.1648683e-09}, {"currency": "USD", "date": "02/23/2022", "price": 3.1329194e-09}, {"currency": "USD", "date": "02/22/2022", "price": 3.0904548e-09}, {"currency": "USD", "date": "02/21/2022", "price": 3.3062043e-09}, {"currency": "USD", "date": "02/20/2022", "price": 3.2154024e-09}, {"currency": "USD", "date": "02/19/2022", "price": 3.6769544e-09}, {"currency": "USD", "date": "02/18/2022", "price": 3.6109948e-09}, {"currency": "USD", "date": "02/17/2022", "price": 3.3021442e-09}, {"currency": "USD", "date": "02/16/2022", "price": 3.0979419e-09}, {"currency": "USD", "date": "02/15/2022", "price": 3.2988049e-09}, {"currency": "USD", "date": "02/14/2022", "price": 2.9715214e-09}, {"currency": "USD", "date": "02/13/2022", "price": 3.0914119e-09}, {"currency": "USD", "date": "02/12/2022", "price": 3.2989896e-09}, {"currency": "USD", "date": "02/11/2022", "price": 4.0657439e-09}, {"currency": "USD", "date": "02/10/2022", "price": 4.0653071e-09}, {"currency": "USD", "date": "02/09/2022", "price": 3.2441526e-09}, {"currency": "USD", "date": "02/08/2022", "price": 3.6805878e-09}, {"currency": "USD", "date": "02/07/2022", "price": 3.702273e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ultimogg"}