{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.2647466}, {"currency": "USD", "date": "02/05/2023", "price": 0.27588321}, {"currency": "USD", "date": "02/04/2023", "price": 0.28309053}, {"currency": "USD", "date": "02/03/2023", "price": 0.26402025}, {"currency": "USD", "date": "02/02/2023", "price": 0.26144951}, {"currency": "USD", "date": "02/01/2023", "price": 0.26543943}, {"currency": "USD", "date": "01/31/2023", "price": 0.25717044}, {"currency": "USD", "date": "01/30/2023", "price": 0.24895251}, {"currency": "USD", "date": "01/29/2023", "price": 0.27176542}, {"currency": "USD", "date": "01/28/2023", "price": 0.24835617}, {"currency": "USD", "date": "01/27/2023", "price": 0.25373009}, {"currency": "USD", "date": "01/26/2023", "price": 0.25017177}, {"currency": "USD", "date": "01/25/2023", "price": 0.25890499}, {"currency": "USD", "date": "01/24/2023", "price": 0.24569319}, {"currency": "USD", "date": "01/23/2023", "price": 0.27635673}, {"currency": "USD", "date": "01/22/2023", "price": 0.23189594}, {"currency": "USD", "date": "01/21/2023", "price": 0.22454202}, {"currency": "USD", "date": "01/20/2023", "price": 0.22867599}, {"currency": "USD", "date": "01/19/2023", "price": 0.20872953}, {"currency": "USD", "date": "01/18/2023", "price": 0.2071162}, {"currency": "USD", "date": "01/17/2023", "price": 0.21623504}, {"currency": "USD", "date": "01/16/2023", "price": 0.21486035}, {"currency": "USD", "date": "01/15/2023", "price": 0.21742965}, {"currency": "USD", "date": "01/14/2023", "price": 0.22084663}, {"currency": "USD", "date": "01/13/2023", "price": 0.21251479}, {"currency": "USD", "date": "01/12/2023", "price": 0.20559232}, {"currency": "USD", "date": "01/11/2023", "price": 0.19793559}, {"currency": "USD", "date": "01/10/2023", "price": 0.19716371}, {"currency": "USD", "date": "01/09/2023", "price": 0.19577677}, {"currency": "USD", "date": "01/08/2023", "price": 0.18750749}, {"currency": "USD", "date": "01/07/2023", "price": 0.18548538}, {"currency": "USD", "date": "01/06/2023", "price": 0.18551008}, {"currency": "USD", "date": "01/05/2023", "price": 0.18296653}, {"currency": "USD", "date": "01/04/2023", "price": 0.18651657}, {"currency": "USD", "date": "01/03/2023", "price": 0.18139672}, {"currency": "USD", "date": "01/02/2023", "price": 0.18417319}, {"currency": "USD", "date": "01/01/2023", "price": 0.18286539}, {"currency": "USD", "date": "12/31/2022", "price": 0.1813395}, {"currency": "USD", "date": "12/30/2022", "price": 0.18192819}, {"currency": "USD", "date": "12/29/2022", "price": 0.17775273}, {"currency": "USD", "date": "12/28/2022", "price": 0.18114076}, {"currency": "USD", "date": "12/27/2022", "price": 0.18467141}, {"currency": "USD", "date": "12/26/2022", "price": 0.18970218}, {"currency": "USD", "date": "12/25/2022", "price": 0.18796882}, {"currency": "USD", "date": "12/24/2022", "price": 0.18983086}, {"currency": "USD", "date": "12/23/2022", "price": 0.18736275}, {"currency": "USD", "date": "12/22/2022", "price": 0.19083454}, {"currency": "USD", "date": "12/21/2022", "price": 0.18876754}, {"currency": "USD", "date": "12/20/2022", "price": 0.19116896}, {"currency": "USD", "date": "12/19/2022", "price": 0.18786103}, {"currency": "USD", "date": "12/18/2022", "price": 0.19331606}, {"currency": "USD", "date": "12/17/2022", "price": 0.19689126}, {"currency": "USD", "date": "12/16/2022", "price": 0.19850842}, {"currency": "USD", "date": "12/15/2022", "price": 0.20745342}, {"currency": "USD", "date": "12/14/2022", "price": 0.21343005}, {"currency": "USD", "date": "12/13/2022", "price": 0.21761737}, {"currency": "USD", "date": "12/12/2022", "price": 0.21601912}, {"currency": "USD", "date": "12/11/2022", "price": 0.22091489}, {"currency": "USD", "date": "12/10/2022", "price": 0.22154441}, {"currency": "USD", "date": "12/09/2022", "price": 0.20785736}, {"currency": "USD", "date": "12/08/2022", "price": 0.20599354}, {"currency": "USD", "date": "12/07/2022", "price": 0.20166874}, {"currency": "USD", "date": "12/06/2022", "price": 0.20928857}, {"currency": "USD", "date": "12/05/2022", "price": 0.20375567}, {"currency": "USD", "date": "12/04/2022", "price": 0.21006728}, {"currency": "USD", "date": "12/03/2022", "price": 0.20924214}, {"currency": "USD", "date": "12/02/2022", "price": 0.21192789}, {"currency": "USD", "date": "12/01/2022", "price": 0.21113761}, {"currency": "USD", "date": "11/30/2022", "price": 0.21256573}, {"currency": "USD", "date": "11/29/2022", "price": 0.20610201}, {"currency": "USD", "date": "11/28/2022", "price": 0.20772997}, {"currency": "USD", "date": "11/27/2022", "price": 0.21369222}, {"currency": "USD", "date": "11/26/2022", "price": 0.21928163}, {"currency": "USD", "date": "11/25/2022", "price": 0.2018552}, {"currency": "USD", "date": "11/24/2022", "price": 0.20502764}, {"currency": "USD", "date": "11/23/2022", "price": 0.20947797}, {"currency": "USD", "date": "11/22/2022", "price": 0.19833913}, {"currency": "USD", "date": "11/21/2022", "price": 0.1976484}, {"currency": "USD", "date": "11/20/2022", "price": 0.20893437}, {"currency": "USD", "date": "11/19/2022", "price": 0.21763757}, {"currency": "USD", "date": "11/18/2022", "price": 0.2265338}, {"currency": "USD", "date": "11/17/2022", "price": 0.20116731}, {"currency": "USD", "date": "11/16/2022", "price": 0.21188572}, {"currency": "USD", "date": "11/15/2022", "price": 0.20497874}, {"currency": "USD", "date": "11/14/2022", "price": 0.19124456}, {"currency": "USD", "date": "11/13/2022", "price": 0.18882742}, {"currency": "USD", "date": "11/12/2022", "price": 0.21207145}, {"currency": "USD", "date": "11/11/2022", "price": 0.22144436}, {"currency": "USD", "date": "11/10/2022", "price": 0.23774275}, {"currency": "USD", "date": "11/09/2022", "price": 0.21629621}, {"currency": "USD", "date": "11/08/2022", "price": 0.27804022}, {"currency": "USD", "date": "11/07/2022", "price": 0.29844512}, {"currency": "USD", "date": "11/06/2022", "price": 0.30408635}, {"currency": "USD", "date": "11/05/2022", "price": 0.31497362}, {"currency": "USD", "date": "11/04/2022", "price": 0.30725204}, {"currency": "USD", "date": "11/03/2022", "price": 0.30136541}, {"currency": "USD", "date": "11/02/2022", "price": 0.29754894}, {"currency": "USD", "date": "11/01/2022", "price": 0.30703973}, {"currency": "USD", "date": "10/31/2022", "price": 0.30703757}, {"currency": "USD", "date": "10/30/2022", "price": 0.31115182}, {"currency": "USD", "date": "10/29/2022", "price": 0.31516309}, {"currency": "USD", "date": "10/28/2022", "price": 0.30344866}, {"currency": "USD", "date": "10/27/2022", "price": 0.30563698}, {"currency": "USD", "date": "10/26/2022", "price": 0.30658018}, {"currency": "USD", "date": "10/25/2022", "price": 0.30687818}, {"currency": "USD", "date": "10/24/2022", "price": 0.29329702}, {"currency": "USD", "date": "10/23/2022", "price": 0.3021408}, {"currency": "USD", "date": "10/22/2022", "price": 0.30015679}, {"currency": "USD", "date": "10/21/2022", "price": 0.29406293}, {"currency": "USD", "date": "10/20/2022", "price": 0.29169565}, {"currency": "USD", "date": "10/19/2022", "price": 0.29765424}, {"currency": "USD", "date": "10/18/2022", "price": 0.29678699}, {"currency": "USD", "date": "10/17/2022", "price": 0.30639745}, {"currency": "USD", "date": "10/16/2022", "price": 0.30189543}, {"currency": "USD", "date": "10/15/2022", "price": 0.30186701}, {"currency": "USD", "date": "10/14/2022", "price": 0.30871804}, {"currency": "USD", "date": "10/13/2022", "price": 0.3584352}, {"currency": "USD", "date": "10/12/2022", "price": 0.30136903}, {"currency": "USD", "date": "10/11/2022", "price": 0.3014234}, {"currency": "USD", "date": "10/10/2022", "price": 0.30772184}, {"currency": "USD", "date": "10/09/2022", "price": 0.31863882}, {"currency": "USD", "date": "10/08/2022", "price": 0.31959025}, {"currency": "USD", "date": "10/07/2022", "price": 0.3269333}, {"currency": "USD", "date": "10/06/2022", "price": 0.33804797}, {"currency": "USD", "date": "10/05/2022", "price": 0.33988429}, {"currency": "USD", "date": "10/04/2022", "price": 0.34024601}, {"currency": "USD", "date": "10/03/2022", "price": 0.33448669}, {"currency": "USD", "date": "10/02/2022", "price": 0.32695815}, {"currency": "USD", "date": "10/01/2022", "price": 0.32992497}, {"currency": "USD", "date": "09/30/2022", "price": 0.33181892}, {"currency": "USD", "date": "09/29/2022", "price": 0.34123776}, {"currency": "USD", "date": "09/28/2022", "price": 0.35314267}, {"currency": "USD", "date": "09/27/2022", "price": 0.35686234}, {"currency": "USD", "date": "09/26/2022", "price": 0.36697542}, {"currency": "USD", "date": "09/25/2022", "price": 0.38408601}, {"currency": "USD", "date": "09/24/2022", "price": 0.38324262}, {"currency": "USD", "date": "09/23/2022", "price": 0.39629816}, {"currency": "USD", "date": "09/22/2022", "price": 0.40235986}, {"currency": "USD", "date": "09/21/2022", "price": 0.39833848}, {"currency": "USD", "date": "09/20/2022", "price": 0.39601019}, {"currency": "USD", "date": "09/19/2022", "price": 0.40757881}, {"currency": "USD", "date": "09/18/2022", "price": 0.3852742}, {"currency": "USD", "date": "09/17/2022", "price": 0.40167644}, {"currency": "USD", "date": "09/16/2022", "price": 0.38974096}, {"currency": "USD", "date": "09/15/2022", "price": 0.39652564}, {"currency": "USD", "date": "09/14/2022", "price": 0.39960171}, {"currency": "USD", "date": "09/13/2022", "price": 0.41098869}, {"currency": "USD", "date": "09/12/2022", "price": 0.43290283}, {"currency": "USD", "date": "09/11/2022", "price": 0.40767746}, {"currency": "USD", "date": "09/10/2022", "price": 0.46633978}, {"currency": "USD", "date": "09/09/2022", "price": 0.40960253}, {"currency": "USD", "date": "09/08/2022", "price": 0.36710243}, {"currency": "USD", "date": "09/07/2022", "price": 0.3682581}, {"currency": "USD", "date": "09/06/2022", "price": 0.3345927}, {"currency": "USD", "date": "09/05/2022", "price": 0.35260437}, {"currency": "USD", "date": "09/04/2022", "price": 0.35626101}, {"currency": "USD", "date": "09/03/2022", "price": 0.35203914}, {"currency": "USD", "date": "09/02/2022", "price": 0.34395093}, {"currency": "USD", "date": "09/01/2022", "price": 0.34771075}, {"currency": "USD", "date": "08/31/2022", "price": 0.35108582}, {"currency": "USD", "date": "08/30/2022", "price": 0.35003312}, {"currency": "USD", "date": "08/29/2022", "price": 0.36398225}, {"currency": "USD", "date": "08/28/2022", "price": 0.36865844}, {"currency": "USD", "date": "08/27/2022", "price": 0.34119282}, {"currency": "USD", "date": "08/26/2022", "price": 0.34238319}, {"currency": "USD", "date": "08/25/2022", "price": 0.37528328}, {"currency": "USD", "date": "08/24/2022", "price": 0.34190145}, {"currency": "USD", "date": "08/23/2022", "price": 0.32964746}, {"currency": "USD", "date": "08/22/2022", "price": 0.3220185}, {"currency": "USD", "date": "08/21/2022", "price": 0.32062176}, {"currency": "USD", "date": "08/20/2022", "price": 0.30584744}, {"currency": "USD", "date": "08/19/2022", "price": 0.29755763}, {"currency": "USD", "date": "08/18/2022", "price": 0.33560032}, {"currency": "USD", "date": "08/17/2022", "price": 0.33111572}, {"currency": "USD", "date": "08/16/2022", "price": 0.35440176}, {"currency": "USD", "date": "08/15/2022", "price": 0.35912891}, {"currency": "USD", "date": "08/14/2022", "price": 0.37768311}, {"currency": "USD", "date": "08/13/2022", "price": 0.38349789}, {"currency": "USD", "date": "08/12/2022", "price": 0.39331416}, {"currency": "USD", "date": "08/11/2022", "price": 0.38988629}, {"currency": "USD", "date": "08/10/2022", "price": 0.37845182}, {"currency": "USD", "date": "08/09/2022", "price": 0.35077706}, {"currency": "USD", "date": "08/08/2022", "price": 0.33232792}, {"currency": "USD", "date": "08/07/2022", "price": 0.31765172}, {"currency": "USD", "date": "08/06/2022", "price": 0.31855751}, {"currency": "USD", "date": "08/05/2022", "price": 0.32648604}, {"currency": "USD", "date": "08/04/2022", "price": 0.31406925}, {"currency": "USD", "date": "08/03/2022", "price": 0.3102407}, {"currency": "USD", "date": "08/02/2022", "price": 0.30406957}, {"currency": "USD", "date": "08/01/2022", "price": 0.31094017}, {"currency": "USD", "date": "07/31/2022", "price": 0.31419823}, {"currency": "USD", "date": "07/30/2022", "price": 0.32228122}, {"currency": "USD", "date": "07/29/2022", "price": 0.31748015}, {"currency": "USD", "date": "07/28/2022", "price": 0.32659516}, {"currency": "USD", "date": "07/27/2022", "price": 0.33603817}, {"currency": "USD", "date": "07/26/2022", "price": 0.31829261}, {"currency": "USD", "date": "07/25/2022", "price": 0.3445757}, {"currency": "USD", "date": "07/24/2022", "price": 0.35434764}, {"currency": "USD", "date": "07/23/2022", "price": 0.34336264}, {"currency": "USD", "date": "07/22/2022", "price": 0.3396538}, {"currency": "USD", "date": "07/21/2022", "price": 0.34614988}, {"currency": "USD", "date": "07/20/2022", "price": 0.35013586}, {"currency": "USD", "date": "07/19/2022", "price": 0.3538881}, {"currency": "USD", "date": "07/18/2022", "price": 0.3603965}, {"currency": "USD", "date": "07/17/2022", "price": 0.3261362}, {"currency": "USD", "date": "07/16/2022", "price": 0.34208195}, {"currency": "USD", "date": "07/15/2022", "price": 0.31102933}, {"currency": "USD", "date": "07/14/2022", "price": 0.28950825}, {"currency": "USD", "date": "07/13/2022", "price": 0.29221739}, {"currency": "USD", "date": "07/12/2022", "price": 0.27029566}, {"currency": "USD", "date": "07/11/2022", "price": 0.28589412}, {"currency": "USD", "date": "07/10/2022", "price": 0.28727953}, {"currency": "USD", "date": "07/09/2022", "price": 0.29583337}, {"currency": "USD", "date": "07/08/2022", "price": 0.29689219}, {"currency": "USD", "date": "07/07/2022", "price": 0.29193077}, {"currency": "USD", "date": "07/06/2022", "price": 0.2817463}, {"currency": "USD", "date": "07/05/2022", "price": 0.26176108}, {"currency": "USD", "date": "07/04/2022", "price": 0.25943247}, {"currency": "USD", "date": "07/03/2022", "price": 0.25260122}, {"currency": "USD", "date": "07/02/2022", "price": 0.25504535}, {"currency": "USD", "date": "07/01/2022", "price": 0.25920613}, {"currency": "USD", "date": "06/30/2022", "price": 0.26521554}, {"currency": "USD", "date": "06/29/2022", "price": 0.26433706}, {"currency": "USD", "date": "06/28/2022", "price": 0.27024664}, {"currency": "USD", "date": "06/27/2022", "price": 0.276209}, {"currency": "USD", "date": "06/26/2022", "price": 0.27923989}, {"currency": "USD", "date": "06/25/2022", "price": 0.29611627}, {"currency": "USD", "date": "06/24/2022", "price": 0.29641819}, {"currency": "USD", "date": "06/23/2022", "price": 0.28405663}, {"currency": "USD", "date": "06/22/2022", "price": 0.27078534}, {"currency": "USD", "date": "06/21/2022", "price": 0.28392227}, {"currency": "USD", "date": "06/20/2022", "price": 0.27092702}, {"currency": "USD", "date": "06/19/2022", "price": 0.25460471}, {"currency": "USD", "date": "06/18/2022", "price": 0.23428679}, {"currency": "USD", "date": "06/17/2022", "price": 0.26258117}, {"currency": "USD", "date": "06/16/2022", "price": 0.2443991}, {"currency": "USD", "date": "06/15/2022", "price": 0.24663121}, {"currency": "USD", "date": "06/14/2022", "price": 0.24557357}, {"currency": "USD", "date": "06/13/2022", "price": 0.26098923}, {"currency": "USD", "date": "06/12/2022", "price": 0.28679834}, {"currency": "USD", "date": "06/11/2022", "price": 0.32498438}, {"currency": "USD", "date": "06/10/2022", "price": 0.35517971}, {"currency": "USD", "date": "06/09/2022", "price": 0.37717445}, {"currency": "USD", "date": "06/08/2022", "price": 0.37063119}, {"currency": "USD", "date": "06/07/2022", "price": 0.37870805}, {"currency": "USD", "date": "06/06/2022", "price": 0.37145791}, {"currency": "USD", "date": "06/05/2022", "price": 0.36976447}, {"currency": "USD", "date": "06/04/2022", "price": 0.36166164}, {"currency": "USD", "date": "06/03/2022", "price": 0.36334804}, {"currency": "USD", "date": "06/02/2022", "price": 0.37429495}, {"currency": "USD", "date": "06/01/2022", "price": 0.37210625}, {"currency": "USD", "date": "05/31/2022", "price": 0.38961868}, {"currency": "USD", "date": "05/30/2022", "price": 0.38406589}, {"currency": "USD", "date": "05/29/2022", "price": 0.3628812}, {"currency": "USD", "date": "05/28/2022", "price": 0.34881698}, {"currency": "USD", "date": "05/27/2022", "price": 0.34430641}, {"currency": "USD", "date": "05/26/2022", "price": 0.36554562}, {"currency": "USD", "date": "05/25/2022", "price": 0.37410157}, {"currency": "USD", "date": "05/24/2022", "price": 0.38271847}, {"currency": "USD", "date": "05/23/2022", "price": 0.38031523}, {"currency": "USD", "date": "05/22/2022", "price": 0.38262616}, {"currency": "USD", "date": "05/21/2022", "price": 0.37195536}, {"currency": "USD", "date": "05/20/2022", "price": 0.35511956}, {"currency": "USD", "date": "05/19/2022", "price": 0.37248394}, {"currency": "USD", "date": "05/18/2022", "price": 0.36085335}, {"currency": "USD", "date": "05/17/2022", "price": 0.38106042}, {"currency": "USD", "date": "05/16/2022", "price": 0.37109082}, {"currency": "USD", "date": "05/15/2022", "price": 0.39707082}, {"currency": "USD", "date": "05/14/2022", "price": 0.37864563}, {"currency": "USD", "date": "05/13/2022", "price": 0.35264555}, {"currency": "USD", "date": "05/12/2022", "price": 0.33585328}, {"currency": "USD", "date": "05/11/2022", "price": 0.37785259}, {"currency": "USD", "date": "05/10/2022", "price": 0.47458332}, {"currency": "USD", "date": "05/09/2022", "price": 0.44625214}, {"currency": "USD", "date": "05/08/2022", "price": 0.57632082}, {"currency": "USD", "date": "05/07/2022", "price": 0.63347218}, {"currency": "USD", "date": "05/06/2022", "price": 0.67088383}, {"currency": "USD", "date": "05/05/2022", "price": 0.71668145}, {"currency": "USD", "date": "05/04/2022", "price": 0.80425126}, {"currency": "USD", "date": "05/03/2022", "price": 0.71153162}, {"currency": "USD", "date": "05/02/2022", "price": 0.73045603}, {"currency": "USD", "date": "05/01/2022", "price": 0.72731262}, {"currency": "USD", "date": "04/30/2022", "price": 0.71640246}, {"currency": "USD", "date": "04/29/2022", "price": 0.77933895}, {"currency": "USD", "date": "04/28/2022", "price": 0.84077777}, {"currency": "USD", "date": "04/27/2022", "price": 0.85177141}, {"currency": "USD", "date": "04/26/2022", "price": 0.86660922}, {"currency": "USD", "date": "04/25/2022", "price": 0.96343948}, {"currency": "USD", "date": "04/24/2022", "price": 0.88906011}, {"currency": "USD", "date": "04/23/2022", "price": 0.91666992}, {"currency": "USD", "date": "04/22/2022", "price": 0.9490454}, {"currency": "USD", "date": "04/21/2022", "price": 0.98109231}, {"currency": "USD", "date": "04/20/2022", "price": 1.03151726}, {"currency": "USD", "date": "04/19/2022", "price": 1.056721}, {"currency": "USD", "date": "04/18/2022", "price": 1.10100408}, {"currency": "USD", "date": "04/17/2022", "price": 0.9244866}, {"currency": "USD", "date": "04/16/2022", "price": 0.97544521}, {"currency": "USD", "date": "04/15/2022", "price": 1.03834346}, {"currency": "USD", "date": "04/14/2022", "price": 1.02416094}, {"currency": "USD", "date": "04/13/2022", "price": 1.08733951}, {"currency": "USD", "date": "04/12/2022", "price": 1.0471566}, {"currency": "USD", "date": "04/11/2022", "price": 1.01474045}, {"currency": "USD", "date": "04/10/2022", "price": 1.12659374}, {"currency": "USD", "date": "04/09/2022", "price": 1.14112784}, {"currency": "USD", "date": "04/08/2022", "price": 1.12809784}, {"currency": "USD", "date": "04/07/2022", "price": 1.17771995}, {"currency": "USD", "date": "04/06/2022", "price": 1.18402771}, {"currency": "USD", "date": "04/05/2022", "price": 1.29253834}, {"currency": "USD", "date": "04/04/2022", "price": 1.31032781}, {"currency": "USD", "date": "04/03/2022", "price": 1.33527205}, {"currency": "USD", "date": "04/02/2022", "price": 1.29895776}, {"currency": "USD", "date": "04/01/2022", "price": 1.31078726}, {"currency": "USD", "date": "03/31/2022", "price": 1.26958925}, {"currency": "USD", "date": "03/30/2022", "price": 1.30352419}, {"currency": "USD", "date": "03/29/2022", "price": 1.27816234}, {"currency": "USD", "date": "03/28/2022", "price": 1.27183806}, {"currency": "USD", "date": "03/27/2022", "price": 1.23104189}, {"currency": "USD", "date": "03/26/2022", "price": 1.15154311}, {"currency": "USD", "date": "03/25/2022", "price": 1.16465441}, {"currency": "USD", "date": "03/24/2022", "price": 1.14925545}, {"currency": "USD", "date": "03/23/2022", "price": 1.13089273}, {"currency": "USD", "date": "03/22/2022", "price": 1.15223483}, {"currency": "USD", "date": "03/21/2022", "price": 1.15757334}, {"currency": "USD", "date": "03/20/2022", "price": 1.12455713}, {"currency": "USD", "date": "03/19/2022", "price": 1.16053068}, {"currency": "USD", "date": "03/18/2022", "price": 1.13591165}, {"currency": "USD", "date": "03/17/2022", "price": 1.1607703}, {"currency": "USD", "date": "03/16/2022", "price": 1.17256562}, {"currency": "USD", "date": "03/15/2022", "price": 1.12468426}, {"currency": "USD", "date": "03/14/2022", "price": 1.12961645}, {"currency": "USD", "date": "03/13/2022", "price": 1.10422051}, {"currency": "USD", "date": "03/12/2022", "price": 1.14611985}, {"currency": "USD", "date": "03/11/2022", "price": 1.15398592}, {"currency": "USD", "date": "03/10/2022", "price": 1.19295138}, {"currency": "USD", "date": "03/09/2022", "price": 1.21666824}, {"currency": "USD", "date": "03/08/2022", "price": 1.18732635}, {"currency": "USD", "date": "03/07/2022", "price": 1.19230658}, {"currency": "USD", "date": "03/06/2022", "price": 1.19617833}, {"currency": "USD", "date": "03/05/2022", "price": 1.26856471}, {"currency": "USD", "date": "03/04/2022", "price": 1.26411917}, {"currency": "USD", "date": "03/03/2022", "price": 1.40859976}, {"currency": "USD", "date": "03/02/2022", "price": 1.38281772}, {"currency": "USD", "date": "03/01/2022", "price": 1.358628}, {"currency": "USD", "date": "02/28/2022", "price": 1.32399105}, {"currency": "USD", "date": "02/27/2022", "price": 1.18565874}, {"currency": "USD", "date": "02/26/2022", "price": 1.21188863}, {"currency": "USD", "date": "02/25/2022", "price": 1.24553374}, {"currency": "USD", "date": "02/24/2022", "price": 1.16798076}, {"currency": "USD", "date": "02/23/2022", "price": 1.1999447}, {"currency": "USD", "date": "02/22/2022", "price": 1.26769736}, {"currency": "USD", "date": "02/21/2022", "price": 1.13779383}, {"currency": "USD", "date": "02/20/2022", "price": 1.12160719}, {"currency": "USD", "date": "02/19/2022", "price": 1.15873261}, {"currency": "USD", "date": "02/18/2022", "price": 1.19522772}, {"currency": "USD", "date": "02/17/2022", "price": 1.25446652}, {"currency": "USD", "date": "02/16/2022", "price": 1.41392078}, {"currency": "USD", "date": "02/15/2022", "price": 1.33138176}, {"currency": "USD", "date": "02/14/2022", "price": 1.04353752}, {"currency": "USD", "date": "02/13/2022", "price": 1.0117696}, {"currency": "USD", "date": "02/12/2022", "price": 1.0437921}, {"currency": "USD", "date": "02/11/2022", "price": 1.10119025}, {"currency": "USD", "date": "02/10/2022", "price": 1.21642799}, {"currency": "USD", "date": "02/09/2022", "price": 1.29530209}, {"currency": "USD", "date": "02/08/2022", "price": 1.27426256}, {"currency": "USD", "date": "02/07/2022", "price": 1.30192891}, {"currency": "USD", "date": "02/06/2022", "price": 1.19544357}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ultra"}