{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.0013803929714881371}, {"currency": "USD", "date": "01/27/2023", "price": 0.0016135351}, {"currency": "USD", "date": "01/26/2023", "price": 0.0017080601}, {"currency": "USD", "date": "01/25/2023", "price": 0.0016825976}, {"currency": "USD", "date": "01/24/2023", "price": 0.0020396618}, {"currency": "USD", "date": "01/23/2023", "price": 0.0019964929}, {"currency": "USD", "date": "01/22/2023", "price": 0.0020337007}, {"currency": "USD", "date": "01/21/2023", "price": 0.0016880792}, {"currency": "USD", "date": "01/20/2023", "price": 0.0018390717}, {"currency": "USD", "date": "01/19/2023", "price": 0.0016875331}, {"currency": "USD", "date": "01/18/2023", "price": 0.0016558902}, {"currency": "USD", "date": "01/17/2023", "price": 0.0016927421}, {"currency": "USD", "date": "01/16/2023", "price": 0.0025456709}, {"currency": "USD", "date": "01/15/2023", "price": 0.0025260854}, {"currency": "USD", "date": "01/14/2023", "price": 0.0023217644}, {"currency": "USD", "date": "01/13/2023", "price": 0.0021775936}, {"currency": "USD", "date": "01/12/2023", "price": 0.0020614369}, {"currency": "USD", "date": "01/11/2023", "price": 0.0021529933}, {"currency": "USD", "date": "01/10/2023", "price": 0.0020938074}, {"currency": "USD", "date": "01/09/2023", "price": 0.0022329086}, {"currency": "USD", "date": "01/08/2023", "price": 0.0022271989}, {"currency": "USD", "date": "01/07/2023", "price": 0.0022041182}, {"currency": "USD", "date": "01/06/2023", "price": 0.0022009559}, {"currency": "USD", "date": "01/05/2023", "price": 0.002358597}, {"currency": "USD", "date": "01/04/2023", "price": 0.0021839055}, {"currency": "USD", "date": "01/03/2023", "price": 0.0021676538}, {"currency": "USD", "date": "01/02/2023", "price": 0.0018340582}, {"currency": "USD", "date": "01/01/2023", "price": 0.0016613033}, {"currency": "USD", "date": "12/31/2022", "price": 0.0016534321}, {"currency": "USD", "date": "12/30/2022", "price": 0.0016597805}, {"currency": "USD", "date": "12/29/2022", "price": 0.0016623846}, {"currency": "USD", "date": "12/28/2022", "price": 0.0016539213}, {"currency": "USD", "date": "12/27/2022", "price": 0.0016702136}, {"currency": "USD", "date": "12/26/2022", "price": 0.0016916593}, {"currency": "USD", "date": "12/25/2022", "price": 0.0016831766}, {"currency": "USD", "date": "12/24/2022", "price": 0.0016840365}, {"currency": "USD", "date": "12/23/2022", "price": 0.0013421039}, {"currency": "USD", "date": "12/22/2022", "price": 0.001513694}, {"currency": "USD", "date": "12/21/2022", "price": 0.0020190435}, {"currency": "USD", "date": "12/20/2022", "price": 0.002523772}, {"currency": "USD", "date": "12/19/2022", "price": 0.0023006962}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016737236}, {"currency": "USD", "date": "12/17/2022", "price": 0.0018830108}, {"currency": "USD", "date": "12/16/2022", "price": 0.0016886228}, {"currency": "USD", "date": "12/15/2022", "price": 0.0016878784}, {"currency": "USD", "date": "12/14/2022", "price": 0.0018475502}, {"currency": "USD", "date": "12/13/2022", "price": 0.0022381281}, {"currency": "USD", "date": "12/12/2022", "price": 0.0017473365}, {"currency": "USD", "date": "12/11/2022", "price": 0.0017092195}, {"currency": "USD", "date": "12/10/2022", "price": 0.0016695045}, {"currency": "USD", "date": "12/09/2022", "price": 0.0016670246}, {"currency": "USD", "date": "12/08/2022", "price": 0.0018288119}, {"currency": "USD", "date": "12/07/2022", "price": 0.0019149984}, {"currency": "USD", "date": "12/06/2022", "price": 0.0020511183}, {"currency": "USD", "date": "12/05/2022", "price": 0.0020340683}, {"currency": "USD", "date": "12/04/2022", "price": 0.0022023952}, {"currency": "USD", "date": "12/03/2022", "price": 0.0021506976}, {"currency": "USD", "date": "12/02/2022", "price": 0.0026927811}, {"currency": "USD", "date": "12/01/2022", "price": 0.0025524469}, {"currency": "USD", "date": "11/30/2022", "price": 0.0023324026}, {"currency": "USD", "date": "11/29/2022", "price": 0.0025026992}, {"currency": "USD", "date": "11/28/2022", "price": 0.002023663}, {"currency": "USD", "date": "11/27/2022", "price": 0.0020249808}, {"currency": "USD", "date": "11/26/2022", "price": 0.003397403}, {"currency": "USD", "date": "11/25/2022", "price": 0.0016512231}, {"currency": "USD", "date": "11/24/2022", "price": 0.0016584655}, {"currency": "USD", "date": "11/23/2022", "price": 0.0014914902}, {"currency": "USD", "date": "11/22/2022", "price": 0.0014566913}, {"currency": "USD", "date": "11/21/2022", "price": 0.0017343202}, {"currency": "USD", "date": "11/20/2022", "price": 0.0014785848}, {"currency": "USD", "date": "11/19/2022", "price": 0.0017154197}, {"currency": "USD", "date": "11/18/2022", "price": 0.0013104704}, {"currency": "USD", "date": "11/17/2022", "price": 0.0011677528}, {"currency": "USD", "date": "11/16/2022", "price": 0.0013310717}, {"currency": "USD", "date": "11/15/2022", "price": 0.0018548932}, {"currency": "USD", "date": "11/14/2022", "price": 0.0018246535}, {"currency": "USD", "date": "11/13/2022", "price": 0.0016307716}, {"currency": "USD", "date": "11/12/2022", "price": 0.0023477319}, {"currency": "USD", "date": "11/11/2022", "price": 0.0015418999}, {"currency": "USD", "date": "11/10/2022", "price": 0.0021333896}, {"currency": "USD", "date": "11/09/2022", "price": 0.001907442}, {"currency": "USD", "date": "11/08/2022", "price": 0.0022260166}, {"currency": "USD", "date": "11/07/2022", "price": 0.0024705784}, {"currency": "USD", "date": "11/06/2022", "price": 0.0027207029}, {"currency": "USD", "date": "11/05/2022", "price": 0.0026033161}, {"currency": "USD", "date": "11/04/2022", "price": 0.0035366614}, {"currency": "USD", "date": "11/03/2022", "price": 0.0016428079}, {"currency": "USD", "date": "11/02/2022", "price": 0.0029134609}, {"currency": "USD", "date": "11/01/2022", "price": 0.0017448111}, {"currency": "USD", "date": "10/31/2022", "price": 0.001903796}, {"currency": "USD", "date": "10/30/2022", "price": 0.0017833467}, {"currency": "USD", "date": "10/29/2022", "price": 0.0036631146}, {"currency": "USD", "date": "10/28/2022", "price": 0.0030856147}, {"currency": "USD", "date": "10/27/2022", "price": 0.0054762845}, {"currency": "USD", "date": "10/26/2022", "price": 0.0020758785}, {"currency": "USD", "date": "10/25/2022", "price": 0.0023964637}, {"currency": "USD", "date": "10/24/2022", "price": 0.0042530633}, {"currency": "USD", "date": "10/23/2022", "price": 0.0079432059}, {"currency": "USD", "date": "10/22/2022", "price": 0.0090963337}, {"currency": "USD", "date": "10/21/2022", "price": 0.0053631371}, {"currency": "USD", "date": "10/20/2022", "price": 0.00609325}, {"currency": "USD", "date": "10/19/2022", "price": 0.0052924761}, {"currency": "USD", "date": "10/18/2022", "price": 0.0038822014}, {"currency": "USD", "date": "10/17/2022", "price": 0.003911441}, {"currency": "USD", "date": "10/16/2022", "price": 0.0038854979}, {"currency": "USD", "date": "10/15/2022", "price": 0.0052616516}, {"currency": "USD", "date": "10/14/2022", "price": 0.0096584248}, {"currency": "USD", "date": "10/13/2022", "price": 0.0040198726}, {"currency": "USD", "date": "10/12/2022", "price": 0.0081281049}, {"currency": "USD", "date": "10/11/2022", "price": 0.010238094}, {"currency": "USD", "date": "10/10/2022", "price": 0.01301357}, {"currency": "USD", "date": "10/09/2022", "price": 0.014456575}, {"currency": "USD", "date": "10/08/2022", "price": 0.014591736}, {"currency": "USD", "date": "10/07/2022", "price": 0.017388719}, {"currency": "USD", "date": "10/06/2022", "price": 0.012986059}, {"currency": "USD", "date": "10/05/2022", "price": 0.013957117}, {"currency": "USD", "date": "10/04/2022", "price": 0.012834106}, {"currency": "USD", "date": "10/03/2022", "price": 0.013726505}, {"currency": "USD", "date": "10/02/2022", "price": 0.012317227}, {"currency": "USD", "date": "10/01/2022", "price": 0.011780224}, {"currency": "USD", "date": "09/30/2022", "price": 0.013599175}, {"currency": "USD", "date": "09/29/2022", "price": 0.016050804}, {"currency": "USD", "date": "09/28/2022", "price": 0.013772903}, {"currency": "USD", "date": "09/27/2022", "price": 0.016977483}, {"currency": "USD", "date": "09/26/2022", "price": 0.014383448}, {"currency": "USD", "date": "09/25/2022", "price": 0.016740175}, {"currency": "USD", "date": "09/24/2022", "price": 0.013812043}, {"currency": "USD", "date": "09/23/2022", "price": 0.019339402}, {"currency": "USD", "date": "09/22/2022", "price": 0.011632458}, {"currency": "USD", "date": "09/21/2022", "price": 0.012565857}, {"currency": "USD", "date": "09/20/2022", "price": 0.013029547}, {"currency": "USD", "date": "09/19/2022", "price": 0.014065897}, {"currency": "USD", "date": "09/18/2022", "price": 0.01228525}, {"currency": "USD", "date": "09/17/2022", "price": 0.014765296}, {"currency": "USD", "date": "09/16/2022", "price": 0.012485566}, {"currency": "USD", "date": "09/15/2022", "price": 0.01254609}, {"currency": "USD", "date": "09/14/2022", "price": 0.015954525}, {"currency": "USD", "date": "09/13/2022", "price": 0.012114762}, {"currency": "USD", "date": "09/12/2022", "price": 0.013661727}, {"currency": "USD", "date": "09/11/2022", "price": 0.013323845}, {"currency": "USD", "date": "09/10/2022", "price": 0.013432336}, {"currency": "USD", "date": "09/09/2022", "price": 0.013668142}, {"currency": "USD", "date": "09/08/2022", "price": 0.01216825}, {"currency": "USD", "date": "09/07/2022", "price": 0.012533546}, {"currency": "USD", "date": "09/06/2022", "price": 0.01259312}, {"currency": "USD", "date": "09/05/2022", "price": 0.013650867}, {"currency": "USD", "date": "09/04/2022", "price": 0.014801861}, {"currency": "USD", "date": "09/03/2022", "price": 0.015862809}, {"currency": "USD", "date": "09/02/2022", "price": 0.012228907}, {"currency": "USD", "date": "09/01/2022", "price": 0.013492239}, {"currency": "USD", "date": "08/31/2022", "price": 0.013432087}, {"currency": "USD", "date": "08/29/2022", "price": 0.013184482}, {"currency": "USD", "date": "08/28/2022", "price": 0.012713225}, {"currency": "USD", "date": "08/27/2022", "price": 0.013401852}, {"currency": "USD", "date": "08/26/2022", "price": 0.013543421}, {"currency": "USD", "date": "08/25/2022", "price": 0.014422178}, {"currency": "USD", "date": "08/24/2022", "price": 0.014292225}, {"currency": "USD", "date": "08/23/2022", "price": 0.0171901}, {"currency": "USD", "date": "08/22/2022", "price": 0.01739296}, {"currency": "USD", "date": "08/21/2022", "price": 0.019363438}, {"currency": "USD", "date": "08/20/2022", "price": 0.015219452}, {"currency": "USD", "date": "08/19/2022", "price": 0.015598766}, {"currency": "USD", "date": "08/18/2022", "price": 0.019026878}, {"currency": "USD", "date": "08/17/2022", "price": 0.0184381}, {"currency": "USD", "date": "08/16/2022", "price": 0.018371984}, {"currency": "USD", "date": "08/15/2022", "price": 0.017550593}, {"currency": "USD", "date": "08/14/2022", "price": 0.017240348}, {"currency": "USD", "date": "08/13/2022", "price": 0.017127866}, {"currency": "USD", "date": "08/12/2022", "price": 0.017129983}, {"currency": "USD", "date": "08/11/2022", "price": 0.017504895}, {"currency": "USD", "date": "08/10/2022", "price": 0.017719746}, {"currency": "USD", "date": "08/09/2022", "price": 0.016218974}, {"currency": "USD", "date": "08/08/2022", "price": 0.016699659}, {"currency": "USD", "date": "08/07/2022", "price": 0.016233801}, {"currency": "USD", "date": "08/06/2022", "price": 0.016072107}, {"currency": "USD", "date": "08/05/2022", "price": 0.016178116}, {"currency": "USD", "date": "08/04/2022", "price": 0.015606322}, {"currency": "USD", "date": "08/03/2022", "price": 0.015859108}, {"currency": "USD", "date": "08/02/2022", "price": 0.016101823}, {"currency": "USD", "date": "08/01/2022", "price": 0.016523966}, {"currency": "USD", "date": "07/31/2022", "price": 0.016560293}, {"currency": "USD", "date": "07/30/2022", "price": 0.016938985}, {"currency": "USD", "date": "07/29/2022", "price": 0.017364978}, {"currency": "USD", "date": "07/28/2022", "price": 0.016697522}, {"currency": "USD", "date": "07/27/2022", "price": 0.016066836}, {"currency": "USD", "date": "07/26/2022", "price": 0.014898553}, {"currency": "USD", "date": "07/25/2022", "price": 0.015139438}, {"currency": "USD", "date": "07/24/2022", "price": 0.018649212}, {"currency": "USD", "date": "07/23/2022", "price": 0.017964011}, {"currency": "USD", "date": "07/22/2022", "price": 0.018831551}, {"currency": "USD", "date": "07/21/2022", "price": 0.0192027}, {"currency": "USD", "date": "07/20/2022", "price": 0.018577768}, {"currency": "USD", "date": "07/19/2022", "price": 0.019224997}, {"currency": "USD", "date": "07/18/2022", "price": 0.019870248}, {"currency": "USD", "date": "07/17/2022", "price": 0.013519277}, {"currency": "USD", "date": "07/16/2022", "price": 0.013989757}, {"currency": "USD", "date": "07/15/2022", "price": 0.013951737}, {"currency": "USD", "date": "07/14/2022", "price": 0.013583788}, {"currency": "USD", "date": "07/13/2022", "price": 0.014149916}, {"currency": "USD", "date": "07/12/2022", "price": 0.013521748}, {"currency": "USD", "date": "07/11/2022", "price": 0.013979345}, {"currency": "USD", "date": "07/10/2022", "price": 0.015638396}, {"currency": "USD", "date": "07/09/2022", "price": 0.017054784}, {"currency": "USD", "date": "07/08/2022", "price": 0.017269642}, {"currency": "USD", "date": "07/07/2022", "price": 0.017292806}, {"currency": "USD", "date": "07/06/2022", "price": 0.0164803}, {"currency": "USD", "date": "07/05/2022", "price": 0.016355859}, {"currency": "USD", "date": "07/04/2022", "price": 0.016363605}, {"currency": "USD", "date": "07/03/2022", "price": 0.015610235}, {"currency": "USD", "date": "07/02/2022", "price": 0.01369415}, {"currency": "USD", "date": "07/01/2022", "price": 0.012368346}, {"currency": "USD", "date": "06/30/2022", "price": 0.013182539}, {"currency": "USD", "date": "06/29/2022", "price": 0.010333874}, {"currency": "USD", "date": "06/28/2022", "price": 0.01033565}, {"currency": "USD", "date": "06/27/2022", "price": 0.011589346}, {"currency": "USD", "date": "06/26/2022", "price": 0.011986752}, {"currency": "USD", "date": "06/25/2022", "price": 0.011815485}, {"currency": "USD", "date": "06/24/2022", "price": 0.012308656}, {"currency": "USD", "date": "06/23/2022", "price": 0.012234692}, {"currency": "USD", "date": "06/22/2022", "price": 0.010982747}, {"currency": "USD", "date": "06/21/2022", "price": 0.012550401}, {"currency": "USD", "date": "06/20/2022", "price": 0.012262819}, {"currency": "USD", "date": "06/19/2022", "price": 0.011328038}, {"currency": "USD", "date": "06/18/2022", "price": 0.010808899}, {"currency": "USD", "date": "06/17/2022", "price": 0.011245651}, {"currency": "USD", "date": "06/16/2022", "price": 0.011395095}, {"currency": "USD", "date": "06/15/2022", "price": 0.012271501}, {"currency": "USD", "date": "06/14/2022", "price": 0.012607843}, {"currency": "USD", "date": "06/13/2022", "price": 0.012745049}, {"currency": "USD", "date": "06/12/2022", "price": 0.015707963}, {"currency": "USD", "date": "06/11/2022", "price": 0.017327651}, {"currency": "USD", "date": "06/10/2022", "price": 0.01816653}, {"currency": "USD", "date": "06/09/2022", "price": 0.01869183}, {"currency": "USD", "date": "06/08/2022", "price": 0.01751357}, {"currency": "USD", "date": "06/07/2022", "price": 0.017604927}, {"currency": "USD", "date": "06/06/2022", "price": 0.01850697}, {"currency": "USD", "date": "06/05/2022", "price": 0.017462773}, {"currency": "USD", "date": "06/04/2022", "price": 0.016605149}, {"currency": "USD", "date": "06/03/2022", "price": 0.016916572}, {"currency": "USD", "date": "06/02/2022", "price": 0.017316571}, {"currency": "USD", "date": "06/01/2022", "price": 0.017884223}, {"currency": "USD", "date": "05/31/2022", "price": 0.12589625}, {"currency": "USD", "date": "05/30/2022", "price": 0.045360082}, {"currency": "USD", "date": "05/29/2022", "price": 0.020574446}, {"currency": "USD", "date": "05/28/2022", "price": 0.018858737}, {"currency": "USD", "date": "05/27/2022", "price": 0.019156722}, {"currency": "USD", "date": "05/26/2022", "price": 0.01895679}, {"currency": "USD", "date": "05/25/2022", "price": 0.01915676}, {"currency": "USD", "date": "05/24/2022", "price": 0.016822357}, {"currency": "USD", "date": "05/23/2022", "price": 0.018314139}, {"currency": "USD", "date": "05/22/2022", "price": 0.019341947}, {"currency": "USD", "date": "05/21/2022", "price": 0.015369331}, {"currency": "USD", "date": "05/20/2022", "price": 0.022526058}, {"currency": "USD", "date": "05/19/2022", "price": 0.019877679}, {"currency": "USD", "date": "05/18/2022", "price": 0.018653447}, {"currency": "USD", "date": "05/17/2022", "price": 0.020978157}, {"currency": "USD", "date": "05/16/2022", "price": 0.021789828}, {"currency": "USD", "date": "05/15/2022", "price": 0.023786947}, {"currency": "USD", "date": "05/14/2022", "price": 0.021043944}, {"currency": "USD", "date": "05/13/2022", "price": 0.021273377}, {"currency": "USD", "date": "05/12/2022", "price": 0.0205646}, {"currency": "USD", "date": "05/11/2022", "price": 0.02033383}, {"currency": "USD", "date": "05/10/2022", "price": 0.021949852}, {"currency": "USD", "date": "05/09/2022", "price": 0.019170251}, {"currency": "USD", "date": "05/08/2022", "price": 0.021455928}, {"currency": "USD", "date": "05/07/2022", "price": 0.021644244}, {"currency": "USD", "date": "05/06/2022", "price": 0.023246939}, {"currency": "USD", "date": "05/05/2022", "price": 0.021976309}, {"currency": "USD", "date": "05/04/2022", "price": 0.024231982}, {"currency": "USD", "date": "05/03/2022", "price": 0.023019382}, {"currency": "USD", "date": "05/02/2022", "price": 0.023541293}, {"currency": "USD", "date": "05/01/2022", "price": 0.026841956}, {"currency": "USD", "date": "04/30/2022", "price": 0.024082947}, {"currency": "USD", "date": "04/29/2022", "price": 0.02545219}, {"currency": "USD", "date": "04/28/2022", "price": 0.026096251}, {"currency": "USD", "date": "04/27/2022", "price": 0.025889536}, {"currency": "USD", "date": "04/26/2022", "price": 0.022667866}, {"currency": "USD", "date": "04/24/2022", "price": 0.022891238}, {"currency": "USD", "date": "04/23/2022", "price": 0.023656258}, {"currency": "USD", "date": "04/22/2022", "price": 0.018680211}, {"currency": "USD", "date": "04/21/2022", "price": 0.018537867}, {"currency": "USD", "date": "04/20/2022", "price": 0.019076349}, {"currency": "USD", "date": "04/19/2022", "price": 0.020111261}, {"currency": "USD", "date": "04/18/2022", "price": 0.020252876}, {"currency": "USD", "date": "04/17/2022", "price": 0.018603401}, {"currency": "USD", "date": "04/16/2022", "price": 0.018420712}, {"currency": "USD", "date": "04/15/2022", "price": 0.019841269}, {"currency": "USD", "date": "04/14/2022", "price": 0.019201666}, {"currency": "USD", "date": "04/13/2022", "price": 0.020303787}, {"currency": "USD", "date": "04/12/2022", "price": 0.019030787}, {"currency": "USD", "date": "04/11/2022", "price": 0.018981591}, {"currency": "USD", "date": "04/10/2022", "price": 0.021341818}, {"currency": "USD", "date": "04/09/2022", "price": 0.021557081}, {"currency": "USD", "date": "04/08/2022", "price": 0.021459179}, {"currency": "USD", "date": "04/07/2022", "price": 0.022047815}, {"currency": "USD", "date": "04/06/2022", "price": 0.022374502}, {"currency": "USD", "date": "04/05/2022", "price": 0.023678478}, {"currency": "USD", "date": "04/04/2022", "price": 0.02472324}, {"currency": "USD", "date": "04/03/2022", "price": 0.023711666}, {"currency": "USD", "date": "04/02/2022", "price": 0.02302146}, {"currency": "USD", "date": "04/01/2022", "price": 0.023347552}, {"currency": "USD", "date": "03/31/2022", "price": 0.023198492}, {"currency": "USD", "date": "03/30/2022", "price": 0.023859617}, {"currency": "USD", "date": "03/29/2022", "price": 0.024229547}, {"currency": "USD", "date": "03/28/2022", "price": 0.025460471}, {"currency": "USD", "date": "03/27/2022", "price": 0.021552002}, {"currency": "USD", "date": "03/26/2022", "price": 0.02144333}, {"currency": "USD", "date": "03/25/2022", "price": 0.020423554}, {"currency": "USD", "date": "03/24/2022", "price": 0.018510894}, {"currency": "USD", "date": "03/23/2022", "price": 0.018896441}, {"currency": "USD", "date": "03/22/2022", "price": 0.016980477}, {"currency": "USD", "date": "03/21/2022", "price": 0.019297239}, {"currency": "USD", "date": "03/20/2022", "price": 0.015293657}, {"currency": "USD", "date": "03/19/2022", "price": 0.015619828}, {"currency": "USD", "date": "03/18/2022", "price": 0.016554628}, {"currency": "USD", "date": "03/17/2022", "price": 0.01678321}, {"currency": "USD", "date": "03/16/2022", "price": 0.017271863}, {"currency": "USD", "date": "03/15/2022", "price": 0.01690266}, {"currency": "USD", "date": "03/14/2022", "price": 0.017446171}, {"currency": "USD", "date": "03/13/2022", "price": 0.016190237}, {"currency": "USD", "date": "03/12/2022", "price": 0.015907308}, {"currency": "USD", "date": "03/11/2022", "price": 0.016282227}, {"currency": "USD", "date": "03/10/2022", "price": 0.016970455}, {"currency": "USD", "date": "03/09/2022", "price": 0.019293687}, {"currency": "USD", "date": "03/08/2022", "price": 0.017581955}, {"currency": "USD", "date": "03/07/2022", "price": 0.017277967}, {"currency": "USD", "date": "03/06/2022", "price": 0.018418599}, {"currency": "USD", "date": "03/05/2022", "price": 0.019978612}, {"currency": "USD", "date": "03/04/2022", "price": 0.019155857}, {"currency": "USD", "date": "03/03/2022", "price": 0.021153686}, {"currency": "USD", "date": "03/02/2022", "price": 0.021825747}, {"currency": "USD", "date": "03/01/2022", "price": 0.022509464}, {"currency": "USD", "date": "02/28/2022", "price": 0.02102841}, {"currency": "USD", "date": "02/27/2022", "price": 0.019034748}, {"currency": "USD", "date": "02/26/2022", "price": 0.019309267}, {"currency": "USD", "date": "02/25/2022", "price": 0.019885689}, {"currency": "USD", "date": "02/24/2022", "price": 0.020175721}, {"currency": "USD", "date": "02/23/2022", "price": 0.020375574}, {"currency": "USD", "date": "02/22/2022", "price": 0.021257379}, {"currency": "USD", "date": "02/21/2022", "price": 0.018522266}, {"currency": "USD", "date": "02/20/2022", "price": 0.022610981}, {"currency": "USD", "date": "02/19/2022", "price": 0.022377634}, {"currency": "USD", "date": "02/18/2022", "price": 0.023203422}, {"currency": "USD", "date": "02/17/2022", "price": 0.020980258}, {"currency": "USD", "date": "02/16/2022", "price": 0.024586218}, {"currency": "USD", "date": "02/15/2022", "price": 0.026259072}, {"currency": "USD", "date": "02/14/2022", "price": 0.025523243}, {"currency": "USD", "date": "02/13/2022", "price": 0.023649391}, {"currency": "USD", "date": "02/12/2022", "price": 0.024577805}, {"currency": "USD", "date": "02/11/2022", "price": 0.023207999}, {"currency": "USD", "date": "02/10/2022", "price": 0.025072821}, {"currency": "USD", "date": "02/09/2022", "price": 0.022266977}, {"currency": "USD", "date": "02/08/2022", "price": 0.023421282}, {"currency": "USD", "date": "02/07/2022", "price": 0.021068906}, {"currency": "USD", "date": "02/06/2022", "price": 0.020175259}, {"currency": "USD", "date": "02/05/2022", "price": 0.020624346}, {"currency": "USD", "date": "02/04/2022", "price": 0.020764616}, {"currency": "USD", "date": "02/03/2022", "price": 0.018627601}, {"currency": "USD", "date": "02/02/2022", "price": 0.017097551}, {"currency": "USD", "date": "02/01/2022", "price": 0.015547846}, {"currency": "USD", "date": "01/31/2022", "price": 0.015591004}, {"currency": "USD", "date": "01/30/2022", "price": 0.012533639}, {"currency": "USD", "date": "01/29/2022", "price": 0.010779863}, {"currency": "USD", "date": "01/28/2022", "price": 0.011936709}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ultra-clear"}