{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.0045002243695429515}, {"currency": "USD", "date": "09/26/2022", "price": 0.0045151203}, {"currency": "USD", "date": "09/15/2022", "price": 0.0041363529}, {"currency": "USD", "date": "09/10/2022", "price": 0.0079178401}, {"currency": "USD", "date": "09/09/2022", "price": 0.007484817}, {"currency": "USD", "date": "08/27/2022", "price": 0.024047844}, {"currency": "USD", "date": "08/04/2022", "price": 0.036917534}, {"currency": "USD", "date": "07/25/2022", "price": 0.038456764}, {"currency": "USD", "date": "06/14/2022", "price": 0.007499872}, {"currency": "USD", "date": "06/13/2022", "price": 0.007296761}, {"currency": "USD", "date": "05/23/2022", "price": 0.019043438}, {"currency": "USD", "date": "05/20/2022", "price": 0.019096511}, {"currency": "USD", "date": "05/16/2022", "price": 0.019895221}, {"currency": "USD", "date": "05/13/2022", "price": 0.020091836}, {"currency": "USD", "date": "05/12/2022", "price": 0.022361877}, {"currency": "USD", "date": "05/11/2022", "price": 0.022134552}, {"currency": "USD", "date": "04/30/2022", "price": 0.012576958}, {"currency": "USD", "date": "04/28/2022", "price": 0.027743656}, {"currency": "USD", "date": "04/27/2022", "price": 0.031686715}, {"currency": "USD", "date": "04/23/2022", "price": 0.0054922346}, {"currency": "USD", "date": "04/02/2022", "price": 0.018129294}, {"currency": "USD", "date": "03/28/2022", "price": 0.025860471}, {"currency": "USD", "date": "03/23/2022", "price": 0.025841979}, {"currency": "USD", "date": "02/25/2022", "price": 0.025829582}, {"currency": "USD", "date": "02/23/2022", "price": 0.029902583}, {"currency": "USD", "date": "02/22/2022", "price": 0.047199883}, {"currency": "USD", "date": "02/18/2022", "price": 0.039885455}, {"currency": "USD", "date": "02/17/2022", "price": 0.040006044}, {"currency": "USD", "date": "02/16/2022", "price": 0.030246512}, {"currency": "USD", "date": "02/15/2022", "price": 0.027580479}, {"currency": "USD", "date": "02/14/2022", "price": 0.028319696}, {"currency": "USD", "date": "02/01/2022", "price": 0.022377003}, {"currency": "USD", "date": "01/31/2022", "price": 0.021647226}, {"currency": "USD", "date": "01/30/2022", "price": 0.021080887}, {"currency": "USD", "date": "01/29/2022", "price": 0.021509863}, {"currency": "USD", "date": "01/28/2022", "price": 0.021488069}, {"currency": "USD", "date": "01/27/2022", "price": 0.021955672}, {"currency": "USD", "date": "01/26/2022", "price": 0.021115438}, {"currency": "USD", "date": "01/25/2022", "price": 0.021503123}, {"currency": "USD", "date": "01/24/2022", "price": 0.021752163}, {"currency": "USD", "date": "01/23/2022", "price": 0.022693708}, {"currency": "USD", "date": "01/22/2022", "price": 0.022902059}, {"currency": "USD", "date": "01/21/2022", "price": 0.031080664}, {"currency": "USD", "date": "01/20/2022", "price": 0.034531542}, {"currency": "USD", "date": "01/19/2022", "price": 0.03525304}, {"currency": "USD", "date": "01/18/2022", "price": 0.026285415}, {"currency": "USD", "date": "01/15/2022", "price": 0.040939021}, {"currency": "USD", "date": "01/13/2022", "price": 0.045039586}, {"currency": "USD", "date": "01/12/2022", "price": 0.037544752}, {"currency": "USD", "date": "01/11/2022", "price": 0.036097288}, {"currency": "USD", "date": "01/10/2022", "price": 0.030582431}, {"currency": "USD", "date": "01/09/2022", "price": 0.026739523}, {"currency": "USD", "date": "01/08/2022", "price": 0.026183245}, {"currency": "USD", "date": "01/07/2022", "price": 0.02669951}, {"currency": "USD", "date": "01/06/2022", "price": 0.030015588}, {"currency": "USD", "date": "01/05/2022", "price": 0.0180662}, {"currency": "USD", "date": "01/04/2022", "price": 0.019048321}, {"currency": "USD", "date": "01/03/2022", "price": 0.018074623}, {"currency": "USD", "date": "01/02/2022", "price": 0.020555623}, {"currency": "USD", "date": "01/01/2022", "price": 0.020877688}, {"currency": "USD", "date": "12/31/2021", "price": 0.020570476}, {"currency": "USD", "date": "12/30/2021", "price": 0.024660271}, {"currency": "USD", "date": "12/29/2021", "price": 0.024778429}, {"currency": "USD", "date": "12/28/2021", "price": 0.017040143}, {"currency": "USD", "date": "12/27/2021", "price": 0.025736294}, {"currency": "USD", "date": "12/24/2021", "price": 0.017736763}, {"currency": "USD", "date": "12/23/2021", "price": 0.017197362}, {"currency": "USD", "date": "12/22/2021", "price": 0.017005338}, {"currency": "USD", "date": "12/20/2021", "price": 0.019979147}, {"currency": "USD", "date": "12/19/2021", "price": 0.017217098}, {"currency": "USD", "date": "12/16/2021", "price": 0.018691975}, {"currency": "USD", "date": "12/04/2021", "price": 0.033556606}, {"currency": "USD", "date": "12/03/2021", "price": 0.033822079}, {"currency": "USD", "date": "12/02/2021", "price": 0.03371906}, {"currency": "USD", "date": "11/27/2021", "price": 0.032929805}, {"currency": "USD", "date": "11/26/2021", "price": 0.035116923}, {"currency": "USD", "date": "11/25/2021", "price": 0.035060702}, {"currency": "USD", "date": "11/24/2021", "price": 0.035057823}, {"currency": "USD", "date": "11/23/2021", "price": 0.03562074}, {"currency": "USD", "date": "11/22/2021", "price": 0.034691936}, {"currency": "USD", "date": "11/19/2021", "price": 0.030551549}, {"currency": "USD", "date": "11/18/2021", "price": 0.031211336}, {"currency": "USD", "date": "11/17/2021", "price": 0.031405819}, {"currency": "USD", "date": "11/16/2021", "price": 0.031096999}, {"currency": "USD", "date": "11/15/2021", "price": 0.031824451}, {"currency": "USD", "date": "11/14/2021", "price": 0.031280493}, {"currency": "USD", "date": "11/13/2021", "price": 0.030999239}, {"currency": "USD", "date": "11/12/2021", "price": 0.030913582}, {"currency": "USD", "date": "11/11/2021", "price": 0.030748085}, {"currency": "USD", "date": "11/10/2021", "price": 0.03082151}, {"currency": "USD", "date": "11/09/2021", "price": 0.021010602}, {"currency": "USD", "date": "11/08/2021", "price": 0.030181614}, {"currency": "USD", "date": "11/07/2021", "price": 0.030806404}, {"currency": "USD", "date": "11/06/2021", "price": 0.030712991}, {"currency": "USD", "date": "11/05/2021", "price": 0.031884886}, {"currency": "USD", "date": "11/04/2021", "price": 0.023703831}, {"currency": "USD", "date": "11/03/2021", "price": 0.031933619}, {"currency": "USD", "date": "11/02/2021", "price": 0.032008618}, {"currency": "USD", "date": "11/01/2021", "price": 0.032326125}, {"currency": "USD", "date": "10/31/2021", "price": 0.031488127}, {"currency": "USD", "date": "10/30/2021", "price": 0.031608598}, {"currency": "USD", "date": "10/29/2021", "price": 0.032351931}, {"currency": "USD", "date": "10/28/2021", "price": 0.03293705}, {"currency": "USD", "date": "10/27/2021", "price": 0.032544043}, {"currency": "USD", "date": "10/26/2021", "price": 0.032684684}, {"currency": "USD", "date": "10/25/2021", "price": 0.032856603}, {"currency": "USD", "date": "10/24/2021", "price": 0.032478907}, {"currency": "USD", "date": "10/23/2021", "price": 0.034549329}, {"currency": "USD", "date": "10/22/2021", "price": 0.035841704}, {"currency": "USD", "date": "10/21/2021", "price": 0.036749242}, {"currency": "USD", "date": "10/20/2021", "price": 0.039897693}, {"currency": "USD", "date": "10/19/2021", "price": 0.033531008}, {"currency": "USD", "date": "10/18/2021", "price": 0.031334951}, {"currency": "USD", "date": "10/17/2021", "price": 0.045835277}, {"currency": "USD", "date": "10/16/2021", "price": 0.041476966}, {"currency": "USD", "date": "10/15/2021", "price": 0.031179937}, {"currency": "USD", "date": "10/14/2021", "price": 0.030894736}, {"currency": "USD", "date": "10/13/2021", "price": 0.030601932}, {"currency": "USD", "date": "10/11/2021", "price": 0.048788638}, {"currency": "USD", "date": "10/10/2021", "price": 0.039277721}, {"currency": "USD", "date": "10/07/2021", "price": 0.033515808}, {"currency": "USD", "date": "10/05/2021", "price": 0.031028252}, {"currency": "USD", "date": "10/04/2021", "price": 0.04101705}, {"currency": "USD", "date": "10/03/2021", "price": 0.042004042}, {"currency": "USD", "date": "10/02/2021", "price": 0.032504278}, {"currency": "USD", "date": "10/01/2021", "price": 0.029947458}, {"currency": "USD", "date": "09/30/2021", "price": 0.048045809}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ultralpha"}