{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 1.023439830906267e-09}, {"currency": "USD", "date": "10/05/2022", "price": 1.1155152e-09}, {"currency": "USD", "date": "10/04/2022", "price": 1.1153438e-09}, {"currency": "USD", "date": "10/03/2022", "price": 9.8711911e-10}, {"currency": "USD", "date": "10/02/2022", "price": 9.8240217e-10}, {"currency": "USD", "date": "10/01/2022", "price": 9.765797e-10}, {"currency": "USD", "date": "09/30/2022", "price": 9.8382978e-10}, {"currency": "USD", "date": "09/29/2022", "price": 9.7670597e-10}, {"currency": "USD", "date": "09/28/2022", "price": 9.6964406e-10}, {"currency": "USD", "date": "09/26/2022", "price": 9.5813701e-10}, {"currency": "USD", "date": "09/25/2022", "price": 9.6090728e-10}, {"currency": "USD", "date": "09/24/2022", "price": 1.0698572e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.0810398e-09}, {"currency": "USD", "date": "09/22/2022", "price": 9.816506e-10}, {"currency": "USD", "date": "09/21/2022", "price": 9.4835678e-10}, {"currency": "USD", "date": "09/20/2022", "price": 1.0392229e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.0398954e-09}, {"currency": "USD", "date": "09/17/2022", "price": 9.9701796e-10}, {"currency": "USD", "date": "09/16/2022", "price": 9.820484e-10}, {"currency": "USD", "date": "09/15/2022", "price": 9.6966695e-10}, {"currency": "USD", "date": "09/14/2022", "price": 9.5165699e-10}, {"currency": "USD", "date": "09/13/2022", "price": 1.0877686e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.1455513e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.0568823e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.0617463e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.0515902e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.0218864e-09}, {"currency": "USD", "date": "09/07/2022", "price": 1.1143148e-09}, {"currency": "USD", "date": "09/06/2022", "price": 9.640116e-10}, {"currency": "USD", "date": "09/05/2022", "price": 1.0496651e-09}, {"currency": "USD", "date": "09/04/2022", "price": 1.0242848e-09}, {"currency": "USD", "date": "09/03/2022", "price": 1.1132266e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.1110006e-09}, {"currency": "USD", "date": "09/01/2022", "price": 1.0244905e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.1195448e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.1313289e-09}, {"currency": "USD", "date": "08/29/2022", "price": 1.0514556e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.026062e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.0314696e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.1329633e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.0995798e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.1104554e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.150018e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.0915073e-09}, {"currency": "USD", "date": "08/19/2022", "price": 1.0761957e-09}, {"currency": "USD", "date": "08/18/2022", "price": 1.1511798e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.2943198e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.2204288e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.2372454e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.2291783e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.2543747e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.2685765e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.3711076e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.2719732e-09}, {"currency": "USD", "date": "08/08/2022", "price": 1.3742033e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.2519107e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.3354665e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.2255506e-09}, {"currency": "USD", "date": "08/04/2022", "price": 1.2138066e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.2693847e-09}, {"currency": "USD", "date": "08/02/2022", "price": 1.2134948e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.2090477e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.0809725e-09}, {"currency": "USD", "date": "07/27/2022", "price": 1.0627239e-09}, {"currency": "USD", "date": "07/26/2022", "price": 9.5196013e-10}, {"currency": "USD", "date": "07/25/2022", "price": 9.3238503e-10}, {"currency": "USD", "date": "07/24/2022", "price": 9.9696995e-10}, {"currency": "USD", "date": "07/23/2022", "price": 1.0800816e-09}, {"currency": "USD", "date": "07/22/2022", "price": 9.8249383e-10}, {"currency": "USD", "date": "07/21/2022", "price": 1.0322094e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.0125088e-09}, {"currency": "USD", "date": "07/19/2022", "price": 1.1539635e-09}, {"currency": "USD", "date": "07/18/2022", "price": 1.038323e-09}, {"currency": "USD", "date": "07/17/2022", "price": 9.7524811e-10}, {"currency": "USD", "date": "07/16/2022", "price": 9.8535119e-10}, {"currency": "USD", "date": "07/15/2022", "price": 9.4089079e-10}, {"currency": "USD", "date": "07/14/2022", "price": 1.0295264e-09}, {"currency": "USD", "date": "07/13/2022", "price": 9.9417458e-10}, {"currency": "USD", "date": "07/12/2022", "price": 8.7242171e-10}, {"currency": "USD", "date": "07/11/2022", "price": 9.7879154e-10}, {"currency": "USD", "date": "07/10/2022", "price": 9.2935932e-10}, {"currency": "USD", "date": "07/09/2022", "price": 1.0522694e-09}, {"currency": "USD", "date": "07/08/2022", "price": 1.0397984e-09}, {"currency": "USD", "date": "07/06/2022", "price": 1.0283623e-09}, {"currency": "USD", "date": "07/05/2022", "price": 9.1102108e-10}, {"currency": "USD", "date": "07/04/2022", "price": 9.9781471e-10}, {"currency": "USD", "date": "07/02/2022", "price": 9.4068569e-10}, {"currency": "USD", "date": "07/01/2022", "price": 8.5786859e-10}, {"currency": "USD", "date": "06/29/2022", "price": 8.691694e-10}, {"currency": "USD", "date": "06/28/2022", "price": 8.9920431e-10}, {"currency": "USD", "date": "06/27/2022", "price": 9.2932325e-10}, {"currency": "USD", "date": "06/26/2022", "price": 1.0168963e-09}, {"currency": "USD", "date": "06/25/2022", "price": 1.0411632e-09}, {"currency": "USD", "date": "06/23/2022", "price": 9.9718035e-10}, {"currency": "USD", "date": "06/22/2022", "price": 8.5481587e-10}, {"currency": "USD", "date": "06/21/2022", "price": 8.7937879e-10}, {"currency": "USD", "date": "06/20/2022", "price": 9.4574596e-10}, {"currency": "USD", "date": "06/19/2022", "price": 9.3940619e-10}, {"currency": "USD", "date": "06/18/2022", "price": 7.8702969e-10}, {"currency": "USD", "date": "06/17/2022", "price": 8.6355256e-10}, {"currency": "USD", "date": "06/16/2022", "price": 9.1892092e-10}, {"currency": "USD", "date": "06/15/2022", "price": 9.3549089e-10}, {"currency": "USD", "date": "06/14/2022", "price": 8.9526747e-10}, {"currency": "USD", "date": "06/13/2022", "price": 9.7820503e-10}, {"currency": "USD", "date": "06/12/2022", "price": 1.0236913e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.0866362e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.1551207e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.169939e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.163359e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.1717026e-09}, {"currency": "USD", "date": "06/06/2022", "price": 1.1911466e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.2078965e-09}, {"currency": "USD", "date": "06/04/2022", "price": 1.2176964e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.2067349e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.2463492e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.3289221e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.4193051e-09}, {"currency": "USD", "date": "05/30/2022", "price": 1.2992314e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.3504621e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.2426077e-09}, {"currency": "USD", "date": "05/27/2022", "price": 1.2193475e-09}, {"currency": "USD", "date": "05/26/2022", "price": 1.3393235e-09}, {"currency": "USD", "date": "05/25/2022", "price": 1.3200035e-09}, {"currency": "USD", "date": "05/24/2022", "price": 1.3326541e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.2846052e-09}, {"currency": "USD", "date": "05/22/2022", "price": 1.2952215e-09}, {"currency": "USD", "date": "05/21/2022", "price": 1.2667084e-09}, {"currency": "USD", "date": "05/20/2022", "price": 1.2262106e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.2425146e-09}, {"currency": "USD", "date": "05/18/2022", "price": 1.2737394e-09}, {"currency": "USD", "date": "05/17/2022", "price": 1.238334e-09}, {"currency": "USD", "date": "05/16/2022", "price": 1.2034426e-09}, {"currency": "USD", "date": "05/15/2022", "price": 1.3870809e-09}, {"currency": "USD", "date": "05/14/2022", "price": 1.209232e-09}, {"currency": "USD", "date": "05/13/2022", "price": 1.2034328e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.1336522e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.15686e-09}, {"currency": "USD", "date": "05/10/2022", "price": 1.3875891e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.3105939e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.5286342e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.6597055e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.7242674e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.9034047e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.8354578e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.9152148e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.7813247e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.9589394e-09}, {"currency": "USD", "date": "04/30/2022", "price": 1.7397604e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.8281676e-09}, {"currency": "USD", "date": "04/28/2022", "price": 1.9000342e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.8272917e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.8025505e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.9209463e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.8922879e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.9133397e-09}, {"currency": "USD", "date": "04/22/2022", "price": 1.9385778e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.931658e-09}, {"currency": "USD", "date": "04/20/2022", "price": 1.9921002e-09}, {"currency": "USD", "date": "04/19/2022", "price": 2.2027286e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.9943478e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.944866e-09}, {"currency": "USD", "date": "04/16/2022", "price": 2.0072802e-09}, {"currency": "USD", "date": "04/15/2022", "price": 2.1963973e-09}, {"currency": "USD", "date": "04/14/2022", "price": 2.1833148e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.9943022e-09}, {"currency": "USD", "date": "04/11/2022", "price": 1.9148949e-09}, {"currency": "USD", "date": "04/09/2022", "price": 2.2932837e-09}, {"currency": "USD", "date": "04/08/2022", "price": 2.0668359e-09}, {"currency": "USD", "date": "04/07/2022", "price": 2.1506369e-09}, {"currency": "USD", "date": "04/06/2022", "price": 2.0697337e-09}, {"currency": "USD", "date": "04/05/2022", "price": 2.1947499e-09}, {"currency": "USD", "date": "04/04/2022", "price": 2.4137038e-09}, {"currency": "USD", "date": "04/03/2022", "price": 2.2289936e-09}, {"currency": "USD", "date": "04/02/2022", "price": 2.1683678e-09}, {"currency": "USD", "date": "04/01/2022", "price": 2.2218297e-09}, {"currency": "USD", "date": "03/31/2022", "price": 2.3821541e-09}, {"currency": "USD", "date": "03/30/2022", "price": 2.2517165e-09}, {"currency": "USD", "date": "03/29/2022", "price": 2.2109342e-09}, {"currency": "USD", "date": "03/28/2022", "price": 2.1998482e-09}, {"currency": "USD", "date": "03/27/2022", "price": 2.2045618e-09}, {"currency": "USD", "date": "03/26/2022", "price": 2.1401065e-09}, {"currency": "USD", "date": "03/25/2022", "price": 2.3124081e-09}, {"currency": "USD", "date": "03/24/2022", "price": 2.3389276e-09}, {"currency": "USD", "date": "03/23/2022", "price": 2.1162374e-09}, {"currency": "USD", "date": "03/22/2022", "price": 2.1024453e-09}, {"currency": "USD", "date": "03/21/2022", "price": 2.2563724e-09}, {"currency": "USD", "date": "03/20/2022", "price": 2.2220717e-09}, {"currency": "USD", "date": "03/19/2022", "price": 2.0761722e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.0555899e-09}, {"currency": "USD", "date": "03/17/2022", "price": 2.0196586e-09}, {"currency": "USD", "date": "03/16/2022", "price": 2.1571113e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.9041758e-09}, {"currency": "USD", "date": "03/14/2022", "price": 1.9165772e-09}, {"currency": "USD", "date": "03/13/2022", "price": 1.8593722e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.9419141e-09}, {"currency": "USD", "date": "03/10/2022", "price": 2.1209124e-09}, {"currency": "USD", "date": "03/09/2022", "price": 2.1464338e-09}, {"currency": "USD", "date": "03/08/2022", "price": 2.0839653e-09}, {"currency": "USD", "date": "03/07/2022", "price": 2.0795014e-09}, {"currency": "USD", "date": "03/06/2022", "price": 2.0481108e-09}, {"currency": "USD", "date": "03/05/2022", "price": 2.0978659e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.0246719e-09}, {"currency": "USD", "date": "03/03/2022", "price": 2.1973003e-09}, {"currency": "USD", "date": "03/02/2022", "price": 2.4501608e-09}, {"currency": "USD", "date": "03/01/2022", "price": 2.2238956e-09}, {"currency": "USD", "date": "02/28/2022", "price": 2.3619359e-09}, {"currency": "USD", "date": "02/27/2022", "price": 2.1615862e-09}, {"currency": "USD", "date": "02/26/2022", "price": 2.2386507e-09}, {"currency": "USD", "date": "02/25/2022", "price": 2.24267e-09}, {"currency": "USD", "date": "02/24/2022", "price": 1.929604e-09}, {"currency": "USD", "date": "02/23/2022", "price": 2.1251174e-09}, {"currency": "USD", "date": "02/22/2022", "price": 2.1735346e-09}, {"currency": "USD", "date": "02/21/2022", "price": 1.8961404e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.0227483e-09}, {"currency": "USD", "date": "02/19/2022", "price": 2.1252828e-09}, {"currency": "USD", "date": "02/18/2022", "price": 2.3200194e-09}, {"currency": "USD", "date": "02/17/2022", "price": 2.1441689e-09}, {"currency": "USD", "date": "02/16/2022", "price": 2.3008405e-09}, {"currency": "USD", "date": "02/15/2022", "price": 2.3455637e-09}, {"currency": "USD", "date": "02/14/2022", "price": 2.4006156e-09}, {"currency": "USD", "date": "02/13/2022", "price": 2.1692654e-09}, {"currency": "USD", "date": "02/12/2022", "price": 2.2127378e-09}, {"currency": "USD", "date": "02/11/2022", "price": 2.2162533e-09}, {"currency": "USD", "date": "02/10/2022", "price": 2.2984706e-09}, {"currency": "USD", "date": "02/09/2022", "price": 2.5970624e-09}, {"currency": "USD", "date": "02/08/2022", "price": 2.5838446e-09}, {"currency": "USD", "date": "02/07/2022", "price": 2.5253219e-09}, {"currency": "USD", "date": "02/06/2022", "price": 2.6677252e-09}, {"currency": "USD", "date": "02/05/2022", "price": 2.4002722e-09}, {"currency": "USD", "date": "02/04/2022", "price": 2.5349389e-09}, {"currency": "USD", "date": "02/03/2022", "price": 2.3868848e-09}, {"currency": "USD", "date": "02/02/2022", "price": 2.6806695e-09}, {"currency": "USD", "date": "02/01/2022", "price": 2.5463748e-09}, {"currency": "USD", "date": "01/31/2022", "price": 2.7526614e-09}, {"currency": "USD", "date": "01/30/2022", "price": 3.0409207e-09}, {"currency": "USD", "date": "01/29/2022", "price": 2.8771909e-09}, {"currency": "USD", "date": "01/28/2022", "price": 2.851856e-09}, {"currency": "USD", "date": "01/27/2022", "price": 2.8866901e-09}, {"currency": "USD", "date": "01/26/2022", "price": 3.023225e-09}, {"currency": "USD", "date": "01/25/2022", "price": 3.0893481e-09}, {"currency": "USD", "date": "01/24/2022", "price": 2.982187e-09}, {"currency": "USD", "date": "01/23/2022", "price": 2.9606708e-09}, {"currency": "USD", "date": "01/22/2022", "price": 3.3013006e-09}, {"currency": "USD", "date": "01/21/2022", "price": 3.1181995e-09}, {"currency": "USD", "date": "01/20/2022", "price": 3.7818157e-09}, {"currency": "USD", "date": "01/19/2022", "price": 4.1865656e-09}, {"currency": "USD", "date": "01/18/2022", "price": 3.7287944e-09}, {"currency": "USD", "date": "01/17/2022", "price": 5.0755447e-09}, {"currency": "USD", "date": "01/16/2022", "price": 4.7926446e-09}, {"currency": "USD", "date": "01/15/2022", "price": 4.7407183e-09}, {"currency": "USD", "date": "01/14/2022", "price": 5.1769524e-09}, {"currency": "USD", "date": "01/13/2022", "price": 4.8890438e-09}, {"currency": "USD", "date": "01/12/2022", "price": 5.0082569e-09}, {"currency": "USD", "date": "01/11/2022", "price": 4.6336683e-09}, {"currency": "USD", "date": "01/10/2022", "price": 4.1157704e-09}, {"currency": "USD", "date": "01/09/2022", "price": 3.8459755e-09}, {"currency": "USD", "date": "01/08/2022", "price": 3.6692292e-09}, {"currency": "USD", "date": "01/07/2022", "price": 4.0476052e-09}, {"currency": "USD", "date": "01/06/2022", "price": 4.5302616e-09}, {"currency": "USD", "date": "01/05/2022", "price": 4.7237801e-09}, {"currency": "USD", "date": "01/04/2022", "price": 4.7186637e-09}, {"currency": "USD", "date": "01/03/2022", "price": 5.478104e-09}, {"currency": "USD", "date": "01/02/2022", "price": 5.0002622e-09}, {"currency": "USD", "date": "01/01/2022", "price": 5.4053819e-09}, {"currency": "USD", "date": "12/31/2021", "price": 4.9900346e-09}, {"currency": "USD", "date": "12/30/2021", "price": 4.9482741e-09}, {"currency": "USD", "date": "12/29/2021", "price": 4.7967044e-09}, {"currency": "USD", "date": "12/28/2021", "price": 4.8283423e-09}, {"currency": "USD", "date": "12/27/2021", "price": 5.0212618e-09}, {"currency": "USD", "date": "12/26/2021", "price": 4.9440431e-09}, {"currency": "USD", "date": "12/25/2021", "price": 4.5564507e-09}, {"currency": "USD", "date": "12/24/2021", "price": 4.6963792e-09}, {"currency": "USD", "date": "12/23/2021", "price": 4.8484753e-09}, {"currency": "USD", "date": "12/22/2021", "price": 4.5622934e-09}, {"currency": "USD", "date": "12/21/2021", "price": 5.4622904e-09}, {"currency": "USD", "date": "12/20/2021", "price": 4.909196e-09}, {"currency": "USD", "date": "12/19/2021", "price": 5.3697346e-09}, {"currency": "USD", "date": "12/18/2021", "price": 4.6039998e-09}, {"currency": "USD", "date": "12/17/2021", "price": 5.2034309e-09}, {"currency": "USD", "date": "12/16/2021", "price": 4.9087504e-09}, {"currency": "USD", "date": "12/15/2021", "price": 5.1910908e-09}, {"currency": "USD", "date": "12/14/2021", "price": 4.8293288e-09}, {"currency": "USD", "date": "12/13/2021", "price": 5.6883523e-09}, {"currency": "USD", "date": "12/12/2021", "price": 5.6244645e-09}, {"currency": "USD", "date": "12/11/2021", "price": 5.330352e-09}, {"currency": "USD", "date": "12/10/2021", "price": 5.4555489e-09}, {"currency": "USD", "date": "12/09/2021", "price": 5.3799401e-09}, {"currency": "USD", "date": "12/08/2021", "price": 6.3174371e-09}, {"currency": "USD", "date": "12/07/2021", "price": 6.2080705e-09}, {"currency": "USD", "date": "12/06/2021", "price": 6.5865633e-09}, {"currency": "USD", "date": "12/05/2021", "price": 6.292297e-09}, {"currency": "USD", "date": "12/04/2021", "price": 5.6550283e-09}, {"currency": "USD", "date": "12/03/2021", "price": 6.8628632e-09}, {"currency": "USD", "date": "12/02/2021", "price": 6.6018994e-09}, {"currency": "USD", "date": "12/01/2021", "price": 6.772511e-09}, {"currency": "USD", "date": "11/30/2021", "price": 6.8635561e-09}, {"currency": "USD", "date": "11/29/2021", "price": 8.3052582e-09}, {"currency": "USD", "date": "11/28/2021", "price": 6.8530247e-09}, {"currency": "USD", "date": "11/27/2021", "price": 9.8994059e-09}, {"currency": "USD", "date": "11/26/2021", "price": 6.9774464e-09}, {"currency": "USD", "date": "11/25/2021", "price": 7.1456938e-09}, {"currency": "USD", "date": "11/24/2021", "price": 6.751387e-09}, {"currency": "USD", "date": "11/23/2021", "price": 6.8852701e-09}, {"currency": "USD", "date": "11/22/2021", "price": 6.8213001e-09}, {"currency": "USD", "date": "11/21/2021", "price": 7.7079002e-09}, {"currency": "USD", "date": "11/20/2021", "price": 6.9986811e-09}, {"currency": "USD", "date": "11/19/2021", "price": 7.3250799e-09}, {"currency": "USD", "date": "11/18/2021", "price": 6.543087e-09}, {"currency": "USD", "date": "11/17/2021", "price": 6.9270806e-09}, {"currency": "USD", "date": "11/16/2021", "price": 8.1432568e-09}, {"currency": "USD", "date": "11/15/2021", "price": 7.8584903e-09}, {"currency": "USD", "date": "11/14/2021", "price": 8.7315549e-09}, {"currency": "USD", "date": "11/13/2021", "price": 8.9172896e-09}, {"currency": "USD", "date": "11/12/2021", "price": 7.8950738e-09}, {"currency": "USD", "date": "11/11/2021", "price": 8.0748191e-09}, {"currency": "USD", "date": "11/10/2021", "price": 7.8678771e-09}, {"currency": "USD", "date": "11/09/2021", "price": 8.979374e-09}, {"currency": "USD", "date": "11/08/2021", "price": 9.5739809e-09}, {"currency": "USD", "date": "11/07/2021", "price": 1.0021602e-08}, {"currency": "USD", "date": "11/06/2021", "price": 1.0030369e-08}, {"currency": "USD", "date": "11/05/2021", "price": 1.0119687e-08}, {"currency": "USD", "date": "11/04/2021", "price": 9.4264481e-09}, {"currency": "USD", "date": "11/03/2021", "price": 9.9948728e-09}, {"currency": "USD", "date": "11/01/2021", "price": 1.0737657e-08}, {"currency": "USD", "date": "10/31/2021", "price": 8.1204792e-09}, {"currency": "USD", "date": "10/30/2021", "price": 7.045671e-09}, {"currency": "USD", "date": "10/29/2021", "price": 6.0937857e-09}, {"currency": "USD", "date": "10/28/2021", "price": 4.7052282e-09}, {"currency": "USD", "date": "10/27/2021", "price": 4.5765543e-09}, {"currency": "USD", "date": "10/26/2021", "price": 4.9719007e-09}, {"currency": "USD", "date": "10/25/2021", "price": 5.2051502e-09}, {"currency": "USD", "date": "10/24/2021", "price": 5.205523e-09}, {"currency": "USD", "date": "10/23/2021", "price": 5.2615107e-09}, {"currency": "USD", "date": "10/22/2021", "price": 5.1535102e-09}, {"currency": "USD", "date": "10/21/2021", "price": 5.113145e-09}, {"currency": "USD", "date": "10/20/2021", "price": 5.415585e-09}, {"currency": "USD", "date": "10/19/2021", "price": 4.731726e-09}, {"currency": "USD", "date": "10/18/2021", "price": 4.6838339e-09}, {"currency": "USD", "date": "10/17/2021", "price": 4.6481795e-09}, {"currency": "USD", "date": "10/16/2021", "price": 4.6498891e-09}, {"currency": "USD", "date": "10/15/2021", "price": 4.8315995e-09}, {"currency": "USD", "date": "10/14/2021", "price": 4.826841e-09}, {"currency": "USD", "date": "10/13/2021", "price": 4.813581e-09}, {"currency": "USD", "date": "10/12/2021", "price": 4.624152e-09}, {"currency": "USD", "date": "10/11/2021", "price": 4.550149e-09}, {"currency": "USD", "date": "10/10/2021", "price": 4.4768368e-09}, {"currency": "USD", "date": "10/09/2021", "price": 4.6854645e-09}, {"currency": "USD", "date": "10/08/2021", "price": 4.6395043e-09}, {"currency": "USD", "date": "10/07/2021", "price": 4.9103256e-09}, {"currency": "USD", "date": "10/06/2021", "price": 5.1810212e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ultrasafe-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
