{"coinPrices": [{"currency": "USD", "date": "09/26/2022", "price": 0.9571601318195437}, {"currency": "USD", "date": "09/25/2022", "price": 0.93039557}, {"currency": "USD", "date": "09/24/2022", "price": 0.94910575}, {"currency": "USD", "date": "09/23/2022", "price": 0.95724745}, {"currency": "USD", "date": "09/22/2022", "price": 0.95359757}, {"currency": "USD", "date": "09/21/2022", "price": 0.89079583}, {"currency": "USD", "date": "09/20/2022", "price": 0.95229652}, {"currency": "USD", "date": "09/19/2022", "price": 0.986808}, {"currency": "USD", "date": "09/18/2022", "price": 0.96435136}, {"currency": "USD", "date": "09/17/2022", "price": 1.06649328}, {"currency": "USD", "date": "09/16/2022", "price": 1.01833105}, {"currency": "USD", "date": "09/14/2022", "price": 1.16503429}, {"currency": "USD", "date": "09/13/2022", "price": 1.12239326}, {"currency": "USD", "date": "09/12/2022", "price": 1.22589778}, {"currency": "USD", "date": "09/11/2022", "price": 1.27289794}, {"currency": "USD", "date": "09/10/2022", "price": 1.29172339}, {"currency": "USD", "date": "09/09/2022", "price": 1.25698488}, {"currency": "USD", "date": "09/08/2022", "price": 1.19527767}, {"currency": "USD", "date": "09/07/2022", "price": 1.20567905}, {"currency": "USD", "date": "09/06/2022", "price": 1.15634782}, {"currency": "USD", "date": "09/05/2022", "price": 1.20458858}, {"currency": "USD", "date": "09/04/2022", "price": 1.17840309}, {"currency": "USD", "date": "09/02/2022", "price": 1.19513829}, {"currency": "USD", "date": "09/01/2022", "price": 1.19341446}, {"currency": "USD", "date": "08/30/2022", "price": 1.15576447}, {"currency": "USD", "date": "08/29/2022", "price": 1.17536783}, {"currency": "USD", "date": "08/28/2022", "price": 1.08683105}, {"currency": "USD", "date": "08/27/2022", "price": 1.13372048}, {"currency": "USD", "date": "08/25/2022", "price": 1.29572235}, {"currency": "USD", "date": "08/24/2022", "price": 1.26549375}, {"currency": "USD", "date": "08/23/2022", "price": 1.26382258}, {"currency": "USD", "date": "08/21/2022", "price": 1.22935255}, {"currency": "USD", "date": "08/19/2022", "price": 1.23217987}, {"currency": "USD", "date": "08/17/2022", "price": 1.39345091}, {"currency": "USD", "date": "08/16/2022", "price": 1.43111623}, {"currency": "USD", "date": "08/15/2022", "price": 1.47444422}, {"currency": "USD", "date": "08/13/2022", "price": 1.54742724}, {"currency": "USD", "date": "08/12/2022", "price": 1.5382736}, {"currency": "USD", "date": "08/11/2022", "price": 1.46623005}, {"currency": "USD", "date": "08/10/2022", "price": 1.44995464}, {"currency": "USD", "date": "08/09/2022", "price": 1.35015908}, {"currency": "USD", "date": "08/08/2022", "price": 1.39514383}, {"currency": "USD", "date": "08/06/2022", "price": 1.32745609}, {"currency": "USD", "date": "08/04/2022", "price": 1.26283981}, {"currency": "USD", "date": "08/02/2022", "price": 1.28040634}, {"currency": "USD", "date": "08/01/2022", "price": 1.28667088}, {"currency": "USD", "date": "07/29/2022", "price": 1.35321458}, {"currency": "USD", "date": "07/28/2022", "price": 1.36353485}, {"currency": "USD", "date": "07/26/2022", "price": 1.14858408}, {"currency": "USD", "date": "07/25/2022", "price": 1.13468784}, {"currency": "USD", "date": "07/24/2022", "price": 1.26743286}, {"currency": "USD", "date": "07/23/2022", "price": 1.22569876}, {"currency": "USD", "date": "07/22/2022", "price": 1.21087358}, {"currency": "USD", "date": "07/21/2022", "price": 1.23431616}, {"currency": "USD", "date": "07/20/2022", "price": 1.19675809}, {"currency": "USD", "date": "07/19/2022", "price": 1.2266748}, {"currency": "USD", "date": "07/18/2022", "price": 1.25645727}, {"currency": "USD", "date": "07/15/2022", "price": 0.96927358}, {"currency": "USD", "date": "07/14/2022", "price": 0.94972182}, {"currency": "USD", "date": "07/13/2022", "price": 0.89649317}, {"currency": "USD", "date": "07/12/2022", "price": 0.83527236}, {"currency": "USD", "date": "07/11/2022", "price": 0.88182612}, {"currency": "USD", "date": "07/10/2022", "price": 0.95068034}, {"currency": "USD", "date": "07/09/2022", "price": 0.99009452}, {"currency": "USD", "date": "07/08/2022", "price": 0.98469986}, {"currency": "USD", "date": "07/07/2022", "price": 0.97243925}, {"currency": "USD", "date": "07/05/2022", "price": 0.88854419}, {"currency": "USD", "date": "07/04/2022", "price": 0.89641358}, {"currency": "USD", "date": "07/03/2022", "price": 0.84268427}, {"currency": "USD", "date": "07/02/2022", "price": 0.83231072}, {"currency": "USD", "date": "07/01/2022", "price": 0.82902387}, {"currency": "USD", "date": "06/27/2022", "price": 0.93597786}, {"currency": "USD", "date": "06/26/2022", "price": 0.9476089}, {"currency": "USD", "date": "06/25/2022", "price": 0.98090462}, {"currency": "USD", "date": "06/24/2022", "price": 0.95697564}, {"currency": "USD", "date": "06/23/2022", "price": 0.88322782}, {"currency": "USD", "date": "06/22/2022", "price": 0.83156213}, {"currency": "USD", "date": "06/21/2022", "price": 0.91261606}, {"currency": "USD", "date": "06/20/2022", "price": 0.91501539}, {"currency": "USD", "date": "06/19/2022", "price": 0.9154509}, {"currency": "USD", "date": "06/18/2022", "price": 0.8080404}, {"currency": "USD", "date": "06/16/2022", "price": 0.86298601}, {"currency": "USD", "date": "06/15/2022", "price": 0.99825261}, {"currency": "USD", "date": "06/14/2022", "price": 1.02097113}, {"currency": "USD", "date": "06/13/2022", "price": 1.056909}, {"currency": "USD", "date": "06/12/2022", "price": 1.22939776}, {"currency": "USD", "date": "06/11/2022", "price": 1.32114352}, {"currency": "USD", "date": "06/10/2022", "price": 1.42287675}, {"currency": "USD", "date": "06/09/2022", "price": 1.53688592}, {"currency": "USD", "date": "06/08/2022", "price": 1.53745392}, {"currency": "USD", "date": "06/07/2022", "price": 1.55392781}, {"currency": "USD", "date": "06/06/2022", "price": 1.58670033}, {"currency": "USD", "date": "06/05/2022", "price": 1.54551179}, {"currency": "USD", "date": "06/04/2022", "price": 1.55253419}, {"currency": "USD", "date": "06/02/2022", "price": 1.56041444}, {"currency": "USD", "date": "06/01/2022", "price": 1.53395896}, {"currency": "USD", "date": "05/31/2022", "price": 1.62673306}, {"currency": "USD", "date": "05/30/2022", "price": 1.63039177}, {"currency": "USD", "date": "05/28/2022", "price": 1.46050072}, {"currency": "USD", "date": "05/26/2022", "price": 1.43929108}, {"currency": "USD", "date": "05/25/2022", "price": 1.55414726}, {"currency": "USD", "date": "05/24/2022", "price": 1.68706511}, {"currency": "USD", "date": "05/23/2022", "price": 1.67237902}, {"currency": "USD", "date": "05/22/2022", "price": 1.62611994}, {"currency": "USD", "date": "05/20/2022", "price": 1.57087983}, {"currency": "USD", "date": "05/19/2022", "price": 1.60738007}, {"currency": "USD", "date": "05/18/2022", "price": 1.53647397}, {"currency": "USD", "date": "05/17/2022", "price": 1.66839555}, {"currency": "USD", "date": "05/16/2022", "price": 1.60450034}, {"currency": "USD", "date": "05/15/2022", "price": 1.69236909}, {"currency": "USD", "date": "05/14/2022", "price": 1.59141664}, {"currency": "USD", "date": "05/13/2022", "price": 1.56287211}, {"currency": "USD", "date": "05/12/2022", "price": 1.50217355}, {"currency": "USD", "date": "05/11/2022", "price": 1.63702206}, {"currency": "USD", "date": "05/10/2022", "price": 1.84976441}, {"currency": "USD", "date": "05/09/2022", "price": 1.75996585}, {"currency": "USD", "date": "05/08/2022", "price": 2.00740491}, {"currency": "USD", "date": "05/07/2022", "price": 2.66768369}, {"currency": "USD", "date": "05/06/2022", "price": 2.72566674}, {"currency": "USD", "date": "05/05/2022", "price": 2.7725696}, {"currency": "USD", "date": "05/04/2022", "price": 2.9570711}, {"currency": "USD", "date": "05/03/2022", "price": 2.8037721}, {"currency": "USD", "date": "05/02/2022", "price": 2.89517053}, {"currency": "USD", "date": "05/01/2022", "price": 2.83933949}, {"currency": "USD", "date": "04/30/2022", "price": 2.75581837}, {"currency": "USD", "date": "04/29/2022", "price": 2.83673363}, {"currency": "USD", "date": "04/28/2022", "price": 2.98181717}, {"currency": "USD", "date": "04/27/2022", "price": 2.92150289}, {"currency": "USD", "date": "04/26/2022", "price": 2.85199619}, {"currency": "USD", "date": "04/25/2022", "price": 3.04250827}, {"currency": "USD", "date": "04/24/2022", "price": 2.96497259}, {"currency": "USD", "date": "04/23/2022", "price": 3.13311802}, {"currency": "USD", "date": "04/22/2022", "price": 3.1700944}, {"currency": "USD", "date": "04/21/2022", "price": 3.20339792}, {"currency": "USD", "date": "04/20/2022", "price": 3.32644623}, {"currency": "USD", "date": "04/19/2022", "price": 3.36624498}, {"currency": "USD", "date": "04/18/2022", "price": 3.32411379}, {"currency": "USD", "date": "04/17/2022", "price": 3.22083856}, {"currency": "USD", "date": "04/16/2022", "price": 3.3004176}, {"currency": "USD", "date": "04/15/2022", "price": 3.29707202}, {"currency": "USD", "date": "04/14/2022", "price": 3.46405995}, {"currency": "USD", "date": "04/13/2022", "price": 3.59626362}, {"currency": "USD", "date": "04/12/2022", "price": 3.17380987}, {"currency": "USD", "date": "04/11/2022", "price": 3.10642185}, {"currency": "USD", "date": "04/10/2022", "price": 3.34119523}, {"currency": "USD", "date": "04/09/2022", "price": 3.36106631}, {"currency": "USD", "date": "04/08/2022", "price": 3.31784943}, {"currency": "USD", "date": "04/07/2022", "price": 3.3780208}, {"currency": "USD", "date": "04/06/2022", "price": 3.35168681}, {"currency": "USD", "date": "04/05/2022", "price": 3.6076551}, {"currency": "USD", "date": "04/04/2022", "price": 3.72477158}, {"currency": "USD", "date": "04/03/2022", "price": 3.71332321}, {"currency": "USD", "date": "04/02/2022", "price": 4.09955612}, {"currency": "USD", "date": "04/01/2022", "price": 4.11235864}, {"currency": "USD", "date": "03/31/2022", "price": 3.89298519}, {"currency": "USD", "date": "03/30/2022", "price": 4.02616437}, {"currency": "USD", "date": "03/29/2022", "price": 4.08838173}, {"currency": "USD", "date": "03/28/2022", "price": 4.49101549}, {"currency": "USD", "date": "03/27/2022", "price": 4.19071914}, {"currency": "USD", "date": "03/26/2022", "price": 4.06569296}, {"currency": "USD", "date": "03/25/2022", "price": 4.03916514}, {"currency": "USD", "date": "03/24/2022", "price": 4.03092568}, {"currency": "USD", "date": "03/23/2022", "price": 3.93862911}, {"currency": "USD", "date": "03/22/2022", "price": 3.83593244}, {"currency": "USD", "date": "03/21/2022", "price": 3.80836208}, {"currency": "USD", "date": "03/20/2022", "price": 3.75092064}, {"currency": "USD", "date": "03/19/2022", "price": 3.84292188}, {"currency": "USD", "date": "03/18/2022", "price": 3.84214378}, {"currency": "USD", "date": "03/17/2022", "price": 3.575469}, {"currency": "USD", "date": "03/16/2022", "price": 3.23243717}, {"currency": "USD", "date": "03/15/2022", "price": 3.02873742}, {"currency": "USD", "date": "03/14/2022", "price": 2.9919174}, {"currency": "USD", "date": "03/13/2022", "price": 2.92951706}, {"currency": "USD", "date": "03/12/2022", "price": 2.96326627}, {"currency": "USD", "date": "03/11/2022", "price": 2.9734679}, {"currency": "USD", "date": "03/10/2022", "price": 3.1861854}, {"currency": "USD", "date": "03/09/2022", "price": 3.34059107}, {"currency": "USD", "date": "03/08/2022", "price": 3.17836725}, {"currency": "USD", "date": "03/07/2022", "price": 3.08804262}, {"currency": "USD", "date": "03/06/2022", "price": 3.21674925}, {"currency": "USD", "date": "03/05/2022", "price": 3.23042721}, {"currency": "USD", "date": "03/04/2022", "price": 3.15703998}, {"currency": "USD", "date": "03/03/2022", "price": 3.46315114}, {"currency": "USD", "date": "03/02/2022", "price": 3.26779449}, {"currency": "USD", "date": "03/01/2022", "price": 3.28725088}, {"currency": "USD", "date": "02/28/2022", "price": 4.11727882}, {"currency": "USD", "date": "02/27/2022", "price": 4.92888196}, {"currency": "USD", "date": "02/26/2022", "price": 5.88705879}, {"currency": "USD", "date": "02/25/2022", "price": 5.77341223}, {"currency": "USD", "date": "02/24/2022", "price": 5.39846635}, {"currency": "USD", "date": "02/23/2022", "price": 5.60779349}, {"currency": "USD", "date": "02/22/2022", "price": 5.59907515}, {"currency": "USD", "date": "02/21/2022", "price": 5.82728372}, {"currency": "USD", "date": "02/20/2022", "price": 6.05610951}, {"currency": "USD", "date": "02/19/2022", "price": 7.15144748}, {"currency": "USD", "date": "02/18/2022", "price": 7.1994355}, {"currency": "USD", "date": "02/17/2022", "price": 7.37183633}, {"currency": "USD", "date": "02/16/2022", "price": 7.85991615}, {"currency": "USD", "date": "02/15/2022", "price": 7.33593656}, {"currency": "USD", "date": "02/14/2022", "price": 6.02404432}, {"currency": "USD", "date": "02/13/2022", "price": 5.92805751}, {"currency": "USD", "date": "02/12/2022", "price": 6.00382367}, {"currency": "USD", "date": "02/11/2022", "price": 5.77114072}, {"currency": "USD", "date": "02/10/2022", "price": 6.1980607}, {"currency": "USD", "date": "02/09/2022", "price": 6.59557727}, {"currency": "USD", "date": "02/08/2022", "price": 5.41915237}, {"currency": "USD", "date": "02/07/2022", "price": 5.71283351}, {"currency": "USD", "date": "02/06/2022", "price": 5.26435642}, {"currency": "USD", "date": "02/05/2022", "price": 4.65258119}, {"currency": "USD", "date": "02/04/2022", "price": 4.37620853}, {"currency": "USD", "date": "02/03/2022", "price": 3.91953445}, {"currency": "USD", "date": "02/02/2022", "price": 4.0221563}, {"currency": "USD", "date": "02/01/2022", "price": 4.00943713}, {"currency": "USD", "date": "01/31/2022", "price": 3.1653906}, {"currency": "USD", "date": "01/30/2022", "price": 3.04373871}, {"currency": "USD", "date": "01/29/2022", "price": 2.91499885}, {"currency": "USD", "date": "01/28/2022", "price": 2.82626885}, {"currency": "USD", "date": "01/27/2022", "price": 2.48984139}, {"currency": "USD", "date": "01/26/2022", "price": 2.50695274}, {"currency": "USD", "date": "01/25/2022", "price": 2.47457281}, {"currency": "USD", "date": "01/24/2022", "price": 2.44841117}, {"currency": "USD", "date": "01/23/2022", "price": 2.54950471}, {"currency": "USD", "date": "01/22/2022", "price": 2.50322301}, {"currency": "USD", "date": "01/21/2022", "price": 2.70559335}, {"currency": "USD", "date": "01/20/2022", "price": 2.9917833}, {"currency": "USD", "date": "01/19/2022", "price": 2.86046824}, {"currency": "USD", "date": "01/18/2022", "price": 2.83469385}, {"currency": "USD", "date": "01/17/2022", "price": 2.86092947}, {"currency": "USD", "date": "01/16/2022", "price": 2.90055729}, {"currency": "USD", "date": "01/15/2022", "price": 2.76318325}, {"currency": "USD", "date": "01/14/2022", "price": 2.6009669}, {"currency": "USD", "date": "01/13/2022", "price": 2.49470456}, {"currency": "USD", "date": "01/12/2022", "price": 2.57838793}, {"currency": "USD", "date": "01/11/2022", "price": 2.29002684}, {"currency": "USD", "date": "01/10/2022", "price": 2.11033857}, {"currency": "USD", "date": "01/09/2022", "price": 2.07789985}, {"currency": "USD", "date": "01/07/2022", "price": 2.0666876}, {"currency": "USD", "date": "01/06/2022", "price": 2.22121295}, {"currency": "USD", "date": "01/05/2022", "price": 2.27201355}, {"currency": "USD", "date": "01/04/2022", "price": 2.34938162}, {"currency": "USD", "date": "01/02/2022", "price": 2.21985102}, {"currency": "USD", "date": "01/01/2022", "price": 2.17447239}, {"currency": "USD", "date": "12/31/2021", "price": 1.6691555}, {"currency": "USD", "date": "12/30/2021", "price": 1.68172907}, {"currency": "USD", "date": "12/29/2021", "price": 1.54616147}, {"currency": "USD", "date": "12/28/2021", "price": 1.60202849}, {"currency": "USD", "date": "12/27/2021", "price": 1.44182883}, {"currency": "USD", "date": "12/26/2021", "price": 1.44209044}, {"currency": "USD", "date": "12/25/2021", "price": 1.45583284}, {"currency": "USD", "date": "12/24/2021", "price": 1.45954739}, {"currency": "USD", "date": "12/22/2021", "price": 1.44694548}, {"currency": "USD", "date": "12/21/2021", "price": 1.46893348}, {"currency": "USD", "date": "12/20/2021", "price": 1.42906221}, {"currency": "USD", "date": "12/19/2021", "price": 1.41581767}, {"currency": "USD", "date": "12/18/2021", "price": 1.49920925}, {"currency": "USD", "date": "12/17/2021", "price": 1.48232958}, {"currency": "USD", "date": "12/15/2021", "price": 1.5354458}, {"currency": "USD", "date": "12/14/2021", "price": 1.46660001}, {"currency": "USD", "date": "12/13/2021", "price": 1.450865}, {"currency": "USD", "date": "12/12/2021", "price": 1.58344644}, {"currency": "USD", "date": "12/11/2021", "price": 1.56128112}, {"currency": "USD", "date": "12/10/2021", "price": 1.48558653}, {"currency": "USD", "date": "12/09/2021", "price": 1.53908373}, {"currency": "USD", "date": "12/08/2021", "price": 1.62584579}, {"currency": "USD", "date": "12/07/2021", "price": 1.54543455}, {"currency": "USD", "date": "12/06/2021", "price": 1.56193592}, {"currency": "USD", "date": "12/05/2021", "price": 1.53929065}, {"currency": "USD", "date": "12/04/2021", "price": 1.52681423}, {"currency": "USD", "date": "12/03/2021", "price": 1.58342371}, {"currency": "USD", "date": "12/02/2021", "price": 1.71985549}, {"currency": "USD", "date": "12/01/2021", "price": 1.70557138}, {"currency": "USD", "date": "11/29/2021", "price": 1.62206911}, {"currency": "USD", "date": "11/26/2021", "price": 1.48219043}, {"currency": "USD", "date": "11/25/2021", "price": 1.69125685}, {"currency": "USD", "date": "11/23/2021", "price": 1.48400967}, {"currency": "USD", "date": "11/22/2021", "price": 1.46340236}, {"currency": "USD", "date": "11/21/2021", "price": 1.50777709}, {"currency": "USD", "date": "11/16/2021", "price": 1.42086601}, {"currency": "USD", "date": "11/15/2021", "price": 1.53051314}, {"currency": "USD", "date": "11/14/2021", "price": 1.57777596}, {"currency": "USD", "date": "11/13/2021", "price": 1.62995057}, {"currency": "USD", "date": "11/11/2021", "price": 1.6724308}, {"currency": "USD", "date": "11/10/2021", "price": 1.58314354}, {"currency": "USD", "date": "11/09/2021", "price": 1.60553641}, {"currency": "USD", "date": "11/08/2021", "price": 1.64370715}, {"currency": "USD", "date": "11/06/2021", "price": 1.53518212}, {"currency": "USD", "date": "11/05/2021", "price": 1.44030248}, {"currency": "USD", "date": "11/04/2021", "price": 1.46429003}, {"currency": "USD", "date": "11/03/2021", "price": 1.49197507}, {"currency": "USD", "date": "11/01/2021", "price": 1.40414342}, {"currency": "USD", "date": "10/29/2021", "price": 1.43130602}, {"currency": "USD", "date": "10/28/2021", "price": 1.42676748}, {"currency": "USD", "date": "10/27/2021", "price": 1.29775858}, {"currency": "USD", "date": "10/26/2021", "price": 1.28662699}, {"currency": "USD", "date": "10/25/2021", "price": 1.22789198}, {"currency": "USD", "date": "10/24/2021", "price": 1.20585675}, {"currency": "USD", "date": "10/23/2021", "price": 1.23479758}, {"currency": "USD", "date": "10/22/2021", "price": 1.16698436}, {"currency": "USD", "date": "10/21/2021", "price": 1.20448948}, {"currency": "USD", "date": "10/19/2021", "price": 1.19837535}, {"currency": "USD", "date": "10/15/2021", "price": 1.20039598}, {"currency": "USD", "date": "10/14/2021", "price": 1.18403952}, {"currency": "USD", "date": "10/13/2021", "price": 1.18767866}, {"currency": "USD", "date": "10/11/2021", "price": 1.23572156}, {"currency": "USD", "date": "10/10/2021", "price": 1.17880056}, {"currency": "USD", "date": "10/09/2021", "price": 1.43981234}, {"currency": "USD", "date": "10/08/2021", "price": 1.38742284}, {"currency": "USD", "date": "10/07/2021", "price": 1.40098102}, {"currency": "USD", "date": "10/06/2021", "price": 1.57896364}, {"currency": "USD", "date": "10/05/2021", "price": 1.5145879}, {"currency": "USD", "date": "10/04/2021", "price": 1.41850852}, {"currency": "USD", "date": "10/03/2021", "price": 1.41575135}, {"currency": "USD", "date": "10/02/2021", "price": 1.32209657}, {"currency": "USD", "date": "10/01/2021", "price": 1.32679971}, {"currency": "USD", "date": "09/30/2021", "price": 0.9276844}, {"currency": "USD", "date": "09/29/2021", "price": 0.80657556}, {"currency": "USD", "date": "09/28/2021", "price": 0.78632118}, {"currency": "USD", "date": "09/27/2021", "price": 0.81511969}, {"currency": "USD", "date": "09/26/2021", "price": 0.85695064}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "umbria-network"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
