{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.012089860938483599}, {"currency": "USD", "date": "01/30/2023", "price": 0.0083426672}, {"currency": "USD", "date": "01/29/2023", "price": 0.010632972}, {"currency": "USD", "date": "01/28/2023", "price": 0.0093580923}, {"currency": "USD", "date": "01/27/2023", "price": 0.01236514}, {"currency": "USD", "date": "01/26/2023", "price": 0.0059072719}, {"currency": "USD", "date": "01/25/2023", "price": 0.01134413}, {"currency": "USD", "date": "01/24/2023", "price": 0.0061561239}, {"currency": "USD", "date": "01/23/2023", "price": 0.0076666753}, {"currency": "USD", "date": "01/22/2023", "price": 0.0056709723}, {"currency": "USD", "date": "01/21/2023", "price": 0.0056780824}, {"currency": "USD", "date": "01/20/2023", "price": 0.0077537015}, {"currency": "USD", "date": "01/19/2023", "price": 0.0095199926}, {"currency": "USD", "date": "01/18/2023", "price": 0.0074782919}, {"currency": "USD", "date": "01/17/2023", "price": 0.0088515562}, {"currency": "USD", "date": "01/16/2023", "price": 0.0058772569}, {"currency": "USD", "date": "01/15/2023", "price": 0.0062393513}, {"currency": "USD", "date": "01/14/2023", "price": 0.00678116}, {"currency": "USD", "date": "01/13/2023", "price": 0.006231037}, {"currency": "USD", "date": "01/12/2023", "price": 0.007002481}, {"currency": "USD", "date": "01/11/2023", "price": 0.0067209513}, {"currency": "USD", "date": "01/10/2023", "price": 0.0052442051}, {"currency": "USD", "date": "01/09/2023", "price": 0.0064902878}, {"currency": "USD", "date": "01/08/2023", "price": 0.0056862511}, {"currency": "USD", "date": "01/07/2023", "price": 0.0053864607}, {"currency": "USD", "date": "01/06/2023", "price": 0.0054788038}, {"currency": "USD", "date": "01/05/2023", "price": 0.010308739}, {"currency": "USD", "date": "01/04/2023", "price": 0.0068202399}, {"currency": "USD", "date": "01/03/2023", "price": 0.0051234638}, {"currency": "USD", "date": "01/02/2023", "price": 0.0053032695}, {"currency": "USD", "date": "01/01/2023", "price": 0.0067861015}, {"currency": "USD", "date": "12/31/2022", "price": 0.0063963558}, {"currency": "USD", "date": "12/30/2022", "price": 0.0056204939}, {"currency": "USD", "date": "12/29/2022", "price": 0.0070808489}, {"currency": "USD", "date": "12/28/2022", "price": 0.0049617638}, {"currency": "USD", "date": "12/27/2022", "price": 0.0054662302}, {"currency": "USD", "date": "12/26/2022", "price": 0.005884927}, {"currency": "USD", "date": "12/25/2022", "price": 0.0061112048}, {"currency": "USD", "date": "12/24/2022", "price": 0.0082344739}, {"currency": "USD", "date": "12/23/2022", "price": 0.013615464}, {"currency": "USD", "date": "12/22/2022", "price": 0.0072558435}, {"currency": "USD", "date": "12/21/2022", "price": 0.0092735915}, {"currency": "USD", "date": "12/20/2022", "price": 0.0095489621}, {"currency": "USD", "date": "12/19/2022", "price": 0.010290109}, {"currency": "USD", "date": "12/18/2022", "price": 0.0086129147}, {"currency": "USD", "date": "12/17/2022", "price": 0.0072659738}, {"currency": "USD", "date": "12/16/2022", "price": 0.008948978}, {"currency": "USD", "date": "12/15/2022", "price": 0.010898002}, {"currency": "USD", "date": "12/14/2022", "price": 0.0059890824}, {"currency": "USD", "date": "12/13/2022", "price": 0.009275527}, {"currency": "USD", "date": "12/12/2022", "price": 0.0092906323}, {"currency": "USD", "date": "12/11/2022", "price": 0.0073159767}, {"currency": "USD", "date": "12/10/2022", "price": 0.018669966}, {"currency": "USD", "date": "12/09/2022", "price": 0.0051391222}, {"currency": "USD", "date": "12/08/2022", "price": 0.010618846}, {"currency": "USD", "date": "12/07/2022", "price": 0.0058794181}, {"currency": "USD", "date": "12/06/2022", "price": 0.0078512792}, {"currency": "USD", "date": "12/05/2022", "price": 0.0068253486}, {"currency": "USD", "date": "12/04/2022", "price": 0.012211655}, {"currency": "USD", "date": "12/03/2022", "price": 0.0054650828}, {"currency": "USD", "date": "12/02/2022", "price": 0.0051807776}, {"currency": "USD", "date": "12/01/2022", "price": 0.0066832883}, {"currency": "USD", "date": "11/30/2022", "price": 0.0089854668}, {"currency": "USD", "date": "11/29/2022", "price": 0.0055772318}, {"currency": "USD", "date": "11/28/2022", "price": 0.0055052136}, {"currency": "USD", "date": "11/27/2022", "price": 0.0049267703}, {"currency": "USD", "date": "11/26/2022", "price": 0.0051234221}, {"currency": "USD", "date": "11/25/2022", "price": 0.0058571107}, {"currency": "USD", "date": "11/24/2022", "price": 0.0044989905}, {"currency": "USD", "date": "11/23/2022", "price": 0.0044309461}, {"currency": "USD", "date": "11/22/2022", "price": 0.0070863004}, {"currency": "USD", "date": "11/21/2022", "price": 0.0046393191}, {"currency": "USD", "date": "11/20/2022", "price": 0.0068069501}, {"currency": "USD", "date": "11/19/2022", "price": 0.0048724951}, {"currency": "USD", "date": "11/18/2022", "price": 0.0073434237}, {"currency": "USD", "date": "11/17/2022", "price": 0.0089068683}, {"currency": "USD", "date": "11/16/2022", "price": 0.01170423}, {"currency": "USD", "date": "11/15/2022", "price": 0.0056410582}, {"currency": "USD", "date": "11/14/2022", "price": 0.0088518364}, {"currency": "USD", "date": "11/13/2022", "price": 0.0052934333}, {"currency": "USD", "date": "11/12/2022", "price": 0.0057001595}, {"currency": "USD", "date": "11/11/2022", "price": 0.0062361782}, {"currency": "USD", "date": "11/10/2022", "price": 0.0059007792}, {"currency": "USD", "date": "11/09/2022", "price": 0.0049258154}, {"currency": "USD", "date": "11/08/2022", "price": 0.0073019199}, {"currency": "USD", "date": "11/07/2022", "price": 0.0090587873}, {"currency": "USD", "date": "11/06/2022", "price": 0.007743539}, {"currency": "USD", "date": "11/05/2022", "price": 0.0094023339}, {"currency": "USD", "date": "11/04/2022", "price": 0.0088196511}, {"currency": "USD", "date": "11/03/2022", "price": 0.0082974537}, {"currency": "USD", "date": "11/02/2022", "price": 0.0094799527}, {"currency": "USD", "date": "11/01/2022", "price": 0.0062919863}, {"currency": "USD", "date": "10/31/2022", "price": 0.0086671368}, {"currency": "USD", "date": "10/30/2022", "price": 0.012833059}, {"currency": "USD", "date": "10/29/2022", "price": 0.0077165777}, {"currency": "USD", "date": "10/28/2022", "price": 0.011096074}, {"currency": "USD", "date": "10/27/2022", "price": 0.0075667135}, {"currency": "USD", "date": "10/26/2022", "price": 0.010586958}, {"currency": "USD", "date": "10/25/2022", "price": 0.030724628}, {"currency": "USD", "date": "10/24/2022", "price": 0.0052196686}, {"currency": "USD", "date": "10/23/2022", "price": 0.012943539}, {"currency": "USD", "date": "10/22/2022", "price": 0.0076817713}, {"currency": "USD", "date": "10/21/2022", "price": 0.0055546777}, {"currency": "USD", "date": "10/20/2022", "price": 0.0048449105}, {"currency": "USD", "date": "10/19/2022", "price": 0.0049486135}, {"currency": "USD", "date": "10/18/2022", "price": 0.0059337339}, {"currency": "USD", "date": "10/17/2022", "price": 0.0083854047}, {"currency": "USD", "date": "10/16/2022", "price": 0.0064621054}, {"currency": "USD", "date": "10/15/2022", "price": 0.0088788317}, {"currency": "USD", "date": "10/14/2022", "price": 0.0091608704}, {"currency": "USD", "date": "10/13/2022", "price": 0.007005794}, {"currency": "USD", "date": "10/12/2022", "price": 0.0072193275}, {"currency": "USD", "date": "10/11/2022", "price": 0.00683574}, {"currency": "USD", "date": "10/10/2022", "price": 0.0077502952}, {"currency": "USD", "date": "10/09/2022", "price": 0.020615793}, {"currency": "USD", "date": "10/08/2022", "price": 0.017638322}, {"currency": "USD", "date": "10/07/2022", "price": 0.0075727161}, {"currency": "USD", "date": "10/06/2022", "price": 0.0096969637}, {"currency": "USD", "date": "10/05/2022", "price": 0.0082187218}, {"currency": "USD", "date": "10/04/2022", "price": 0.0093375506}, {"currency": "USD", "date": "10/03/2022", "price": 0.0069647133}, {"currency": "USD", "date": "10/02/2022", "price": 0.013493614}, {"currency": "USD", "date": "10/01/2022", "price": 0.010926964}, {"currency": "USD", "date": "09/30/2022", "price": 0.0097996696}, {"currency": "USD", "date": "09/29/2022", "price": 0.0093910433}, {"currency": "USD", "date": "09/28/2022", "price": 0.012744532}, {"currency": "USD", "date": "09/27/2022", "price": 0.013079036}, {"currency": "USD", "date": "09/26/2022", "price": 0.012388517}, {"currency": "USD", "date": "09/25/2022", "price": 0.01530286}, {"currency": "USD", "date": "09/24/2022", "price": 0.013607815}, {"currency": "USD", "date": "09/23/2022", "price": 0.014067723}, {"currency": "USD", "date": "09/22/2022", "price": 0.013310893}, {"currency": "USD", "date": "09/21/2022", "price": 0.015522994}, {"currency": "USD", "date": "09/20/2022", "price": 0.015085771}, {"currency": "USD", "date": "09/19/2022", "price": 0.016586324}, {"currency": "USD", "date": "09/18/2022", "price": 0.015444965}, {"currency": "USD", "date": "09/17/2022", "price": 0.014219131}, {"currency": "USD", "date": "09/16/2022", "price": 0.039797747}, {"currency": "USD", "date": "09/15/2022", "price": 0.012231569}, {"currency": "USD", "date": "09/14/2022", "price": 0.011904239}, {"currency": "USD", "date": "09/13/2022", "price": 0.011970364}, {"currency": "USD", "date": "09/12/2022", "price": 0.060460854}, {"currency": "USD", "date": "08/10/2022", "price": 0.014461173}, {"currency": "USD", "date": "08/09/2022", "price": 0.010190029}, {"currency": "USD", "date": "08/08/2022", "price": 0.0098813084}, {"currency": "USD", "date": "08/07/2022", "price": 0.010359245}, {"currency": "USD", "date": "08/06/2022", "price": 0.0097173274}, {"currency": "USD", "date": "08/05/2022", "price": 0.0099950064}, {"currency": "USD", "date": "08/04/2022", "price": 0.011745855}, {"currency": "USD", "date": "08/03/2022", "price": 0.010117542}, {"currency": "USD", "date": "08/02/2022", "price": 0.0096922958}, {"currency": "USD", "date": "08/01/2022", "price": 0.0078007803}, {"currency": "USD", "date": "07/31/2022", "price": 0.0083972836}, {"currency": "USD", "date": "07/30/2022", "price": 0.0081320531}, {"currency": "USD", "date": "07/29/2022", "price": 0.0081541493}, {"currency": "USD", "date": "07/28/2022", "price": 0.008605939}, {"currency": "USD", "date": "07/27/2022", "price": 0.0083024355}, {"currency": "USD", "date": "07/26/2022", "price": 0.0078955429}, {"currency": "USD", "date": "07/25/2022", "price": 0.0072698189}, {"currency": "USD", "date": "07/12/2022", "price": 0.0075561297}, {"currency": "USD", "date": "07/11/2022", "price": 0.0086668983}, {"currency": "USD", "date": "07/10/2022", "price": 0.0073227506}, {"currency": "USD", "date": "07/09/2022", "price": 0.0073822426}, {"currency": "USD", "date": "07/08/2022", "price": 0.0052763411}, {"currency": "USD", "date": "07/07/2022", "price": 0.0071225669}, {"currency": "USD", "date": "07/06/2022", "price": 0.0072407362}, {"currency": "USD", "date": "07/05/2022", "price": 0.0084832883}, {"currency": "USD", "date": "07/04/2022", "price": 0.0050644692}, {"currency": "USD", "date": "07/03/2022", "price": 0.0090852192}, {"currency": "USD", "date": "07/02/2022", "price": 0.0099476387}, {"currency": "USD", "date": "07/01/2022", "price": 0.0090466657}, {"currency": "USD", "date": "06/30/2022", "price": 0.010329072}, {"currency": "USD", "date": "06/29/2022", "price": 0.010965963}, {"currency": "USD", "date": "06/28/2022", "price": 0.013242978}, {"currency": "USD", "date": "06/27/2022", "price": 0.012807843}, {"currency": "USD", "date": "06/26/2022", "price": 0.015878798}, {"currency": "USD", "date": "06/25/2022", "price": 0.018540582}, {"currency": "USD", "date": "06/24/2022", "price": 0.018390296}, {"currency": "USD", "date": "06/23/2022", "price": 0.014505701}, {"currency": "USD", "date": "06/22/2022", "price": 0.014316318}, {"currency": "USD", "date": "06/21/2022", "price": 0.013132499}, {"currency": "USD", "date": "06/20/2022", "price": 0.017097263}, {"currency": "USD", "date": "06/19/2022", "price": 0.01412174}, {"currency": "USD", "date": "06/18/2022", "price": 0.0136278}, {"currency": "USD", "date": "06/17/2022", "price": 0.014615251}, {"currency": "USD", "date": "06/16/2022", "price": 0.017769764}, {"currency": "USD", "date": "06/15/2022", "price": 0.015834789}, {"currency": "USD", "date": "06/14/2022", "price": 0.017464499}, {"currency": "USD", "date": "06/13/2022", "price": 0.016578259}, {"currency": "USD", "date": "06/12/2022", "price": 0.018169227}, {"currency": "USD", "date": "06/11/2022", "price": 0.02084663}, {"currency": "USD", "date": "06/10/2022", "price": 0.02043115}, {"currency": "USD", "date": "06/09/2022", "price": 0.019428328}, {"currency": "USD", "date": "06/08/2022", "price": 0.028778128}, {"currency": "USD", "date": "06/07/2022", "price": 0.022187348}, {"currency": "USD", "date": "06/06/2022", "price": 0.018841082}, {"currency": "USD", "date": "06/05/2022", "price": 0.019219944}, {"currency": "USD", "date": "06/04/2022", "price": 0.021865519}, {"currency": "USD", "date": "06/03/2022", "price": 0.02285988}, {"currency": "USD", "date": "06/02/2022", "price": 0.023487478}, {"currency": "USD", "date": "06/01/2022", "price": 0.020377359}, {"currency": "USD", "date": "05/31/2022", "price": 0.022176733}, {"currency": "USD", "date": "05/30/2022", "price": 0.029165236}, {"currency": "USD", "date": "05/29/2022", "price": 0.022772256}, {"currency": "USD", "date": "05/28/2022", "price": 0.026150813}, {"currency": "USD", "date": "05/27/2022", "price": 0.021112244}, {"currency": "USD", "date": "05/26/2022", "price": 0.021327553}, {"currency": "USD", "date": "05/25/2022", "price": 0.022877057}, {"currency": "USD", "date": "05/24/2022", "price": 0.019544363}, {"currency": "USD", "date": "05/23/2022", "price": 0.032085143}, {"currency": "USD", "date": "05/22/2022", "price": 0.031920193}, {"currency": "USD", "date": "05/21/2022", "price": 0.021166171}, {"currency": "USD", "date": "05/20/2022", "price": 0.020714933}, {"currency": "USD", "date": "05/18/2022", "price": 0.02209612}, {"currency": "USD", "date": "05/17/2022", "price": 0.027130013}, {"currency": "USD", "date": "05/16/2022", "price": 0.03128508}, {"currency": "USD", "date": "05/15/2022", "price": 0.026660064}, {"currency": "USD", "date": "05/14/2022", "price": 0.030142923}, {"currency": "USD", "date": "05/13/2022", "price": 0.02559493}, {"currency": "USD", "date": "05/12/2022", "price": 0.024452247}, {"currency": "USD", "date": "05/11/2022", "price": 0.025176289}, {"currency": "USD", "date": "05/10/2022", "price": 0.032982303}, {"currency": "USD", "date": "05/09/2022", "price": 0.03890999}, {"currency": "USD", "date": "05/08/2022", "price": 0.029642841}, {"currency": "USD", "date": "05/07/2022", "price": 0.03229915}, {"currency": "USD", "date": "05/06/2022", "price": 0.036294318}, {"currency": "USD", "date": "05/05/2022", "price": 0.034468317}, {"currency": "USD", "date": "05/04/2022", "price": 0.036777749}, {"currency": "USD", "date": "05/03/2022", "price": 0.036497796}, {"currency": "USD", "date": "05/02/2022", "price": 0.043974076}, {"currency": "USD", "date": "05/01/2022", "price": 0.051416532}, {"currency": "USD", "date": "04/30/2022", "price": 0.038085424}, {"currency": "USD", "date": "04/29/2022", "price": 0.048927146}, {"currency": "USD", "date": "04/28/2022", "price": 0.039283294}, {"currency": "USD", "date": "04/27/2022", "price": 0.052124694}, {"currency": "USD", "date": "04/26/2022", "price": 0.036198044}, {"currency": "USD", "date": "04/25/2022", "price": 0.053500249}, {"currency": "USD", "date": "04/24/2022", "price": 0.03915781}, {"currency": "USD", "date": "04/23/2022", "price": 0.055033757}, {"currency": "USD", "date": "04/22/2022", "price": 0.037925639}, {"currency": "USD", "date": "04/21/2022", "price": 0.058833341}, {"currency": "USD", "date": "04/20/2022", "price": 0.043469181}, {"currency": "USD", "date": "04/19/2022", "price": 0.060474074}, {"currency": "USD", "date": "04/18/2022", "price": 0.047342703}, {"currency": "USD", "date": "04/17/2022", "price": 0.058688431}, {"currency": "USD", "date": "04/16/2022", "price": 0.043703614}, {"currency": "USD", "date": "04/15/2022", "price": 0.11706152}, {"currency": "USD", "date": "04/14/2022", "price": 0.027909356}, {"currency": "USD", "date": "04/13/2022", "price": 0.12056638}, {"currency": "USD", "date": "04/12/2022", "price": 0.029446518}, {"currency": "USD", "date": "04/11/2022", "price": 0.1275445}, {"currency": "USD", "date": "04/10/2022", "price": 0.065602686}, {"currency": "USD", "date": "04/09/2022", "price": 0.11030079}, {"currency": "USD", "date": "04/08/2022", "price": 0.028260413}, {"currency": "USD", "date": "04/07/2022", "price": 0.12606911}, {"currency": "USD", "date": "04/06/2022", "price": 0.029658273}, {"currency": "USD", "date": "04/05/2022", "price": 0.03418827}, {"currency": "USD", "date": "04/04/2022", "price": 0.059568294}, {"currency": "USD", "date": "04/03/2022", "price": 0.056608694}, {"currency": "USD", "date": "04/02/2022", "price": 0.05811711}, {"currency": "USD", "date": "04/01/2022", "price": 0.12008728}, {"currency": "USD", "date": "03/31/2022", "price": 0.13808921}, {"currency": "USD", "date": "03/30/2022", "price": 0.033223234}, {"currency": "USD", "date": "03/29/2022", "price": 0.062608595}, {"currency": "USD", "date": "03/28/2022", "price": 0.008334965}, {"currency": "USD", "date": "03/27/2022", "price": 0.045539586}, {"currency": "USD", "date": "03/26/2022", "price": 0.040209415}, {"currency": "USD", "date": "03/25/2022", "price": 0.035973073}, {"currency": "USD", "date": "03/24/2022", "price": 0.073296003}, {"currency": "USD", "date": "03/23/2022", "price": 0.05044261}, {"currency": "USD", "date": "03/22/2022", "price": 0.070952865}, {"currency": "USD", "date": "03/21/2022", "price": 0.037719191}, {"currency": "USD", "date": "03/20/2022", "price": 0.016786406}, {"currency": "USD", "date": "03/19/2022", "price": 0.07673392}, {"currency": "USD", "date": "03/18/2022", "price": 0.068767694}, {"currency": "USD", "date": "03/17/2022", "price": 0.066222362}, {"currency": "USD", "date": "03/16/2022", "price": 0.075549572}, {"currency": "USD", "date": "03/15/2022", "price": 0.080094213}, {"currency": "USD", "date": "03/14/2022", "price": 0.081934319}, {"currency": "USD", "date": "03/13/2022", "price": 0.09248391}, {"currency": "USD", "date": "03/12/2022", "price": 0.08792316}, {"currency": "USD", "date": "03/11/2022", "price": 0.10068274}, {"currency": "USD", "date": "03/10/2022", "price": 0.14009795}, {"currency": "USD", "date": "03/09/2022", "price": 0.10898814}, {"currency": "USD", "date": "03/08/2022", "price": 0.12339612}, {"currency": "USD", "date": "03/07/2022", "price": 0.12353132}, {"currency": "USD", "date": "03/06/2022", "price": 0.10556116}, {"currency": "USD", "date": "03/05/2022", "price": 0.11910689}, {"currency": "USD", "date": "03/04/2022", "price": 0.1001021}, {"currency": "USD", "date": "03/03/2022", "price": 0.13250434}, {"currency": "USD", "date": "03/02/2022", "price": 0.14443561}, {"currency": "USD", "date": "03/01/2022", "price": 0.12478826}, {"currency": "USD", "date": "02/28/2022", "price": 0.18769498}, {"currency": "USD", "date": "02/27/2022", "price": 0.11880877}, {"currency": "USD", "date": "02/26/2022", "price": 0.12586683}, {"currency": "USD", "date": "02/25/2022", "price": 0.12610474}, {"currency": "USD", "date": "02/24/2022", "price": 0.12145196}, {"currency": "USD", "date": "02/23/2022", "price": 0.11680861}, {"currency": "USD", "date": "02/22/2022", "price": 0.13254616}, {"currency": "USD", "date": "02/21/2022", "price": 0.14410666}, {"currency": "USD", "date": "02/20/2022", "price": 0.15423504}, {"currency": "USD", "date": "02/19/2022", "price": 0.15089333}, {"currency": "USD", "date": "02/18/2022", "price": 0.15870059}, {"currency": "USD", "date": "02/17/2022", "price": 0.14900842}, {"currency": "USD", "date": "02/16/2022", "price": 0.13937799}, {"currency": "USD", "date": "02/15/2022", "price": 0.15253682}, {"currency": "USD", "date": "02/14/2022", "price": 0.15926927}, {"currency": "USD", "date": "02/13/2022", "price": 0.15400156}, {"currency": "USD", "date": "02/12/2022", "price": 0.14995952}, {"currency": "USD", "date": "02/11/2022", "price": 0.15463672}, {"currency": "USD", "date": "02/10/2022", "price": 0.15000413}, {"currency": "USD", "date": "02/09/2022", "price": 0.14854271}, {"currency": "USD", "date": "02/08/2022", "price": 0.1481086}, {"currency": "USD", "date": "02/07/2022", "price": 0.16167195}, {"currency": "USD", "date": "02/06/2022", "price": 0.15480225}, {"currency": "USD", "date": "02/05/2022", "price": 0.13811049}, {"currency": "USD", "date": "02/04/2022", "price": 0.13033573}, {"currency": "USD", "date": "02/03/2022", "price": 0.14761699}, {"currency": "USD", "date": "02/02/2022", "price": 0.16757919}, {"currency": "USD", "date": "02/01/2022", "price": 0.17092451}, {"currency": "USD", "date": "01/31/2022", "price": 0.17185586}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ume-token"}