{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.18881016467627712}, {"currency": "USD", "date": "01/28/2023", "price": 0.20192871}, {"currency": "USD", "date": "01/27/2023", "price": 0.19432473}, {"currency": "USD", "date": "01/26/2023", "price": 0.19440918}, {"currency": "USD", "date": "01/25/2023", "price": 0.20013742}, {"currency": "USD", "date": "01/24/2023", "price": 0.17600964}, {"currency": "USD", "date": "01/23/2023", "price": 0.19770415}, {"currency": "USD", "date": "01/22/2023", "price": 0.198806}, {"currency": "USD", "date": "01/21/2023", "price": 0.20144581}, {"currency": "USD", "date": "01/20/2023", "price": 0.19603415}, {"currency": "USD", "date": "01/19/2023", "price": 0.18372048}, {"currency": "USD", "date": "01/18/2023", "price": 0.17885806}, {"currency": "USD", "date": "01/17/2023", "price": 0.18824736}, {"currency": "USD", "date": "01/16/2023", "price": 0.1921875}, {"currency": "USD", "date": "01/15/2023", "price": 0.18940865}, {"currency": "USD", "date": "01/14/2023", "price": 0.19528883}, {"currency": "USD", "date": "01/13/2023", "price": 0.20121833}, {"currency": "USD", "date": "01/12/2023", "price": 0.1911356}, {"currency": "USD", "date": "01/11/2023", "price": 0.1885779}, {"currency": "USD", "date": "01/10/2023", "price": 0.18273647}, {"currency": "USD", "date": "01/09/2023", "price": 0.17537863}, {"currency": "USD", "date": "01/08/2023", "price": 0.16611169}, {"currency": "USD", "date": "01/07/2023", "price": 0.16045882}, {"currency": "USD", "date": "01/06/2023", "price": 0.15840335}, {"currency": "USD", "date": "01/05/2023", "price": 0.15743852}, {"currency": "USD", "date": "01/04/2023", "price": 0.16017737}, {"currency": "USD", "date": "01/03/2023", "price": 0.15675267}, {"currency": "USD", "date": "01/02/2023", "price": 0.15625504}, {"currency": "USD", "date": "01/01/2023", "price": 0.14887146}, {"currency": "USD", "date": "12/31/2022", "price": 0.14955123}, {"currency": "USD", "date": "12/30/2022", "price": 0.14930286}, {"currency": "USD", "date": "12/29/2022", "price": 0.1430336}, {"currency": "USD", "date": "12/28/2022", "price": 0.14465021}, {"currency": "USD", "date": "12/27/2022", "price": 0.15460316}, {"currency": "USD", "date": "12/26/2022", "price": 0.15346553}, {"currency": "USD", "date": "12/25/2022", "price": 0.15306258}, {"currency": "USD", "date": "12/24/2022", "price": 0.15603957}, {"currency": "USD", "date": "12/23/2022", "price": 0.15393798}, {"currency": "USD", "date": "12/22/2022", "price": 0.14872483}, {"currency": "USD", "date": "12/21/2022", "price": 0.15242456}, {"currency": "USD", "date": "12/20/2022", "price": 0.14433484}, {"currency": "USD", "date": "12/19/2022", "price": 0.13702129}, {"currency": "USD", "date": "12/18/2022", "price": 0.14083018}, {"currency": "USD", "date": "12/17/2022", "price": 0.13839408}, {"currency": "USD", "date": "12/16/2022", "price": 0.13804191}, {"currency": "USD", "date": "12/15/2022", "price": 0.14540523}, {"currency": "USD", "date": "12/14/2022", "price": 0.14940437}, {"currency": "USD", "date": "12/13/2022", "price": 0.14926102}, {"currency": "USD", "date": "12/12/2022", "price": 0.14550827}, {"currency": "USD", "date": "12/11/2022", "price": 0.14756727}, {"currency": "USD", "date": "12/10/2022", "price": 0.1487632}, {"currency": "USD", "date": "12/09/2022", "price": 0.14450203}, {"currency": "USD", "date": "12/08/2022", "price": 0.1439443}, {"currency": "USD", "date": "12/07/2022", "price": 0.14529885}, {"currency": "USD", "date": "12/06/2022", "price": 0.14411333}, {"currency": "USD", "date": "12/05/2022", "price": 0.14505284}, {"currency": "USD", "date": "12/04/2022", "price": 0.15290316}, {"currency": "USD", "date": "12/03/2022", "price": 0.13946693}, {"currency": "USD", "date": "12/02/2022", "price": 0.14405222}, {"currency": "USD", "date": "12/01/2022", "price": 0.14827299}, {"currency": "USD", "date": "11/30/2022", "price": 0.14851377}, {"currency": "USD", "date": "11/29/2022", "price": 0.1401932}, {"currency": "USD", "date": "11/28/2022", "price": 0.13799197}, {"currency": "USD", "date": "11/27/2022", "price": 0.14314009}, {"currency": "USD", "date": "11/26/2022", "price": 0.14421649}, {"currency": "USD", "date": "11/25/2022", "price": 0.14198788}, {"currency": "USD", "date": "11/24/2022", "price": 0.14632037}, {"currency": "USD", "date": "11/23/2022", "price": 0.14105681}, {"currency": "USD", "date": "11/22/2022", "price": 0.13997443}, {"currency": "USD", "date": "11/21/2022", "price": 0.12654744}, {"currency": "USD", "date": "11/20/2022", "price": 0.13384746}, {"currency": "USD", "date": "11/19/2022", "price": 0.13888537}, {"currency": "USD", "date": "11/18/2022", "price": 0.13477639}, {"currency": "USD", "date": "11/17/2022", "price": 0.14091936}, {"currency": "USD", "date": "11/16/2022", "price": 0.14415384}, {"currency": "USD", "date": "11/15/2022", "price": 0.15287062}, {"currency": "USD", "date": "11/14/2022", "price": 0.1520841}, {"currency": "USD", "date": "11/13/2022", "price": 0.1452578}, {"currency": "USD", "date": "11/12/2022", "price": 0.16157922}, {"currency": "USD", "date": "11/11/2022", "price": 0.16597445}, {"currency": "USD", "date": "11/10/2022", "price": 0.16933015}, {"currency": "USD", "date": "11/09/2022", "price": 0.14204262}, {"currency": "USD", "date": "11/08/2022", "price": 0.1878182}, {"currency": "USD", "date": "11/07/2022", "price": 0.1926369}, {"currency": "USD", "date": "11/06/2022", "price": 0.20426333}, {"currency": "USD", "date": "11/05/2022", "price": 0.21763655}, {"currency": "USD", "date": "11/04/2022", "price": 0.22105767}, {"currency": "USD", "date": "11/03/2022", "price": 0.20172233}, {"currency": "USD", "date": "11/02/2022", "price": 0.20697502}, {"currency": "USD", "date": "11/01/2022", "price": 0.22016903}, {"currency": "USD", "date": "10/31/2022", "price": 0.21744405}, {"currency": "USD", "date": "10/30/2022", "price": 0.22539077}, {"currency": "USD", "date": "10/29/2022", "price": 0.21598038}, {"currency": "USD", "date": "10/28/2022", "price": 0.21095123}, {"currency": "USD", "date": "10/27/2022", "price": 0.21461789}, {"currency": "USD", "date": "10/26/2022", "price": 0.23560489}, {"currency": "USD", "date": "10/25/2022", "price": 0.23467999}, {"currency": "USD", "date": "10/24/2022", "price": 0.21997274}, {"currency": "USD", "date": "10/23/2022", "price": 0.21190807}, {"currency": "USD", "date": "10/22/2022", "price": 0.20442819}, {"currency": "USD", "date": "10/21/2022", "price": 0.19433522}, {"currency": "USD", "date": "10/20/2022", "price": 0.17496424}, {"currency": "USD", "date": "10/19/2022", "price": 0.1805204}, {"currency": "USD", "date": "10/18/2022", "price": 0.17694005}, {"currency": "USD", "date": "10/17/2022", "price": 0.16664869}, {"currency": "USD", "date": "10/16/2022", "price": 0.16133056}, {"currency": "USD", "date": "10/15/2022", "price": 0.14904157}, {"currency": "USD", "date": "10/14/2022", "price": 0.14929187}, {"currency": "USD", "date": "10/13/2022", "price": 0.14637517}, {"currency": "USD", "date": "10/12/2022", "price": 0.14910646}, {"currency": "USD", "date": "10/11/2022", "price": 0.14353956}, {"currency": "USD", "date": "10/10/2022", "price": 0.13996729}, {"currency": "USD", "date": "10/09/2022", "price": 0.1424437}, {"currency": "USD", "date": "10/08/2022", "price": 0.140622}, {"currency": "USD", "date": "10/07/2022", "price": 0.14649187}, {"currency": "USD", "date": "10/06/2022", "price": 0.15249981}, {"currency": "USD", "date": "10/05/2022", "price": 0.14643512}, {"currency": "USD", "date": "10/04/2022", "price": 0.14242678}, {"currency": "USD", "date": "10/03/2022", "price": 0.14106126}, {"currency": "USD", "date": "10/02/2022", "price": 0.14245322}, {"currency": "USD", "date": "10/01/2022", "price": 0.14469321}, {"currency": "USD", "date": "09/30/2022", "price": 0.14279562}, {"currency": "USD", "date": "09/29/2022", "price": 0.14354012}, {"currency": "USD", "date": "09/28/2022", "price": 0.13955872}, {"currency": "USD", "date": "09/27/2022", "price": 0.13873825}, {"currency": "USD", "date": "09/26/2022", "price": 0.1391534}, {"currency": "USD", "date": "09/25/2022", "price": 0.14244128}, {"currency": "USD", "date": "09/24/2022", "price": 0.13842982}, {"currency": "USD", "date": "09/23/2022", "price": 0.15245504}, {"currency": "USD", "date": "09/22/2022", "price": 0.15413619}, {"currency": "USD", "date": "09/21/2022", "price": 0.1376518}, {"currency": "USD", "date": "09/20/2022", "price": 0.14526756}, {"currency": "USD", "date": "09/19/2022", "price": 0.15146936}, {"currency": "USD", "date": "09/18/2022", "price": 0.13865772}, {"currency": "USD", "date": "09/17/2022", "price": 0.14251234}, {"currency": "USD", "date": "09/16/2022", "price": 0.1423484}, {"currency": "USD", "date": "09/15/2022", "price": 0.14559497}, {"currency": "USD", "date": "09/14/2022", "price": 0.1518255}, {"currency": "USD", "date": "09/13/2022", "price": 0.14967288}, {"currency": "USD", "date": "09/12/2022", "price": 0.17051895}, {"currency": "USD", "date": "09/11/2022", "price": 0.16160638}, {"currency": "USD", "date": "09/10/2022", "price": 0.16880745}, {"currency": "USD", "date": "09/09/2022", "price": 0.15246553}, {"currency": "USD", "date": "09/08/2022", "price": 0.14881643}, {"currency": "USD", "date": "09/07/2022", "price": 0.15283297}, {"currency": "USD", "date": "09/06/2022", "price": 0.14332237}, {"currency": "USD", "date": "09/05/2022", "price": 0.15336872}, {"currency": "USD", "date": "09/04/2022", "price": 0.14587351}, {"currency": "USD", "date": "09/03/2022", "price": 0.14147379}, {"currency": "USD", "date": "09/02/2022", "price": 0.14574654}, {"currency": "USD", "date": "09/01/2022", "price": 0.15192014}, {"currency": "USD", "date": "08/31/2022", "price": 0.15225472}, {"currency": "USD", "date": "08/30/2022", "price": 0.16007589}, {"currency": "USD", "date": "08/29/2022", "price": 0.16580529}, {"currency": "USD", "date": "08/28/2022", "price": 0.17063218}, {"currency": "USD", "date": "08/27/2022", "price": 0.16654968}, {"currency": "USD", "date": "08/26/2022", "price": 0.16687172}, {"currency": "USD", "date": "08/25/2022", "price": 0.18367202}, {"currency": "USD", "date": "08/24/2022", "price": 0.18911624}, {"currency": "USD", "date": "08/23/2022", "price": 0.18735672}, {"currency": "USD", "date": "08/22/2022", "price": 0.18446631}, {"currency": "USD", "date": "08/21/2022", "price": 0.18061494}, {"currency": "USD", "date": "08/20/2022", "price": 0.18036957}, {"currency": "USD", "date": "08/19/2022", "price": 0.17689639}, {"currency": "USD", "date": "08/18/2022", "price": 0.19935528}, {"currency": "USD", "date": "08/17/2022", "price": 0.19217724}, {"currency": "USD", "date": "08/16/2022", "price": 0.20088796}, {"currency": "USD", "date": "08/15/2022", "price": 0.21331342}, {"currency": "USD", "date": "08/14/2022", "price": 0.21025631}, {"currency": "USD", "date": "08/13/2022", "price": 0.20666251}, {"currency": "USD", "date": "08/12/2022", "price": 0.20982656}, {"currency": "USD", "date": "08/11/2022", "price": 0.2191387}, {"currency": "USD", "date": "08/10/2022", "price": 0.21467833}, {"currency": "USD", "date": "08/09/2022", "price": 0.20219871}, {"currency": "USD", "date": "08/08/2022", "price": 0.21349696}, {"currency": "USD", "date": "08/07/2022", "price": 0.22833747}, {"currency": "USD", "date": "08/06/2022", "price": 0.23047902}, {"currency": "USD", "date": "08/05/2022", "price": 0.24882828}, {"currency": "USD", "date": "08/04/2022", "price": 0.23127295}, {"currency": "USD", "date": "08/03/2022", "price": 0.23452885}, {"currency": "USD", "date": "08/02/2022", "price": 0.23676212}, {"currency": "USD", "date": "08/01/2022", "price": 0.22812501}, {"currency": "USD", "date": "07/31/2022", "price": 0.22118275}, {"currency": "USD", "date": "07/30/2022", "price": 0.2189661}, {"currency": "USD", "date": "07/29/2022", "price": 0.22816089}, {"currency": "USD", "date": "07/28/2022", "price": 0.22646286}, {"currency": "USD", "date": "07/27/2022", "price": 0.2195972}, {"currency": "USD", "date": "07/26/2022", "price": 0.20565888}, {"currency": "USD", "date": "07/25/2022", "price": 0.21074276}, {"currency": "USD", "date": "07/24/2022", "price": 0.23647966}, {"currency": "USD", "date": "07/23/2022", "price": 0.23143192}, {"currency": "USD", "date": "07/22/2022", "price": 0.22105241}, {"currency": "USD", "date": "07/21/2022", "price": 0.23653709}, {"currency": "USD", "date": "07/20/2022", "price": 0.2306345}, {"currency": "USD", "date": "07/19/2022", "price": 0.23029655}, {"currency": "USD", "date": "07/18/2022", "price": 0.20330407}, {"currency": "USD", "date": "07/17/2022", "price": 0.17658692}, {"currency": "USD", "date": "07/16/2022", "price": 0.17820142}, {"currency": "USD", "date": "07/15/2022", "price": 0.17064396}, {"currency": "USD", "date": "07/14/2022", "price": 0.17365409}, {"currency": "USD", "date": "07/13/2022", "price": 0.16680825}, {"currency": "USD", "date": "07/12/2022", "price": 0.16126969}, {"currency": "USD", "date": "07/11/2022", "price": 0.16894282}, {"currency": "USD", "date": "07/10/2022", "price": 0.18492712}, {"currency": "USD", "date": "07/09/2022", "price": 0.18857316}, {"currency": "USD", "date": "07/08/2022", "price": 0.19804071}, {"currency": "USD", "date": "07/07/2022", "price": 0.19482238}, {"currency": "USD", "date": "07/06/2022", "price": 0.19747532}, {"currency": "USD", "date": "07/05/2022", "price": 0.1869628}, {"currency": "USD", "date": "07/04/2022", "price": 0.18574886}, {"currency": "USD", "date": "07/03/2022", "price": 0.1689032}, {"currency": "USD", "date": "07/02/2022", "price": 0.17663498}, {"currency": "USD", "date": "07/01/2022", "price": 0.17868644}, {"currency": "USD", "date": "06/30/2022", "price": 0.19060554}, {"currency": "USD", "date": "06/29/2022", "price": 0.19125286}, {"currency": "USD", "date": "06/28/2022", "price": 0.19244671}, {"currency": "USD", "date": "06/27/2022", "price": 0.20330301}, {"currency": "USD", "date": "06/26/2022", "price": 0.21983794}, {"currency": "USD", "date": "06/25/2022", "price": 0.21930166}, {"currency": "USD", "date": "06/24/2022", "price": 0.2274619}, {"currency": "USD", "date": "06/23/2022", "price": 0.21973719}, {"currency": "USD", "date": "06/22/2022", "price": 0.19440419}, {"currency": "USD", "date": "06/21/2022", "price": 0.21389501}, {"currency": "USD", "date": "06/20/2022", "price": 0.20807422}, {"currency": "USD", "date": "06/19/2022", "price": 0.22325996}, {"currency": "USD", "date": "06/18/2022", "price": 0.19045378}, {"currency": "USD", "date": "06/17/2022", "price": 0.19925869}, {"currency": "USD", "date": "06/16/2022", "price": 0.18431918}, {"currency": "USD", "date": "06/15/2022", "price": 0.22035691}, {"currency": "USD", "date": "06/14/2022", "price": 0.21104466}, {"currency": "USD", "date": "06/13/2022", "price": 0.21098384}, {"currency": "USD", "date": "06/12/2022", "price": 0.22241723}, {"currency": "USD", "date": "06/11/2022", "price": 0.2426641}, {"currency": "USD", "date": "06/10/2022", "price": 0.27354888}, {"currency": "USD", "date": "06/09/2022", "price": 0.30164192}, {"currency": "USD", "date": "06/08/2022", "price": 0.30223068}, {"currency": "USD", "date": "06/07/2022", "price": 0.30766153}, {"currency": "USD", "date": "06/06/2022", "price": 0.31693455}, {"currency": "USD", "date": "06/05/2022", "price": 0.28522244}, {"currency": "USD", "date": "06/04/2022", "price": 0.32860713}, {"currency": "USD", "date": "06/03/2022", "price": 0.29540554}, {"currency": "USD", "date": "06/02/2022", "price": 0.26857009}, {"currency": "USD", "date": "06/01/2022", "price": 0.27772091}, {"currency": "USD", "date": "05/31/2022", "price": 0.28594898}, {"currency": "USD", "date": "05/30/2022", "price": 0.28271319}, {"currency": "USD", "date": "05/29/2022", "price": 0.27745631}, {"currency": "USD", "date": "05/28/2022", "price": 0.27666919}, {"currency": "USD", "date": "05/27/2022", "price": 0.2816623}, {"currency": "USD", "date": "05/26/2022", "price": 0.27993418}, {"currency": "USD", "date": "05/25/2022", "price": 0.3014879}, {"currency": "USD", "date": "05/24/2022", "price": 0.31226761}, {"currency": "USD", "date": "05/23/2022", "price": 0.32961561}, {"currency": "USD", "date": "05/22/2022", "price": 0.35579064}, {"currency": "USD", "date": "05/21/2022", "price": 0.31048838}, {"currency": "USD", "date": "05/20/2022", "price": 0.31326125}, {"currency": "USD", "date": "05/19/2022", "price": 0.33694087}, {"currency": "USD", "date": "05/18/2022", "price": 0.3419238}, {"currency": "USD", "date": "05/17/2022", "price": 0.39357961}, {"currency": "USD", "date": "05/16/2022", "price": 0.38797413}, {"currency": "USD", "date": "05/15/2022", "price": 0.39793775}, {"currency": "USD", "date": "05/14/2022", "price": 0.34940774}, {"currency": "USD", "date": "05/13/2022", "price": 0.3487137}, {"currency": "USD", "date": "05/12/2022", "price": 0.30979032}, {"currency": "USD", "date": "05/11/2022", "price": 0.34608521}, {"currency": "USD", "date": "05/10/2022", "price": 0.45499186}, {"currency": "USD", "date": "05/09/2022", "price": 0.38922813}, {"currency": "USD", "date": "05/08/2022", "price": 0.42574293}, {"currency": "USD", "date": "05/07/2022", "price": 0.48029543}, {"currency": "USD", "date": "05/06/2022", "price": 0.48577603}, {"currency": "USD", "date": "05/05/2022", "price": 0.50500196}, {"currency": "USD", "date": "05/04/2022", "price": 0.56209686}, {"currency": "USD", "date": "05/03/2022", "price": 0.53805714}, {"currency": "USD", "date": "05/02/2022", "price": 0.54523358}, {"currency": "USD", "date": "05/01/2022", "price": 0.55805835}, {"currency": "USD", "date": "04/30/2022", "price": 0.51878372}, {"currency": "USD", "date": "04/29/2022", "price": 0.58548866}, {"currency": "USD", "date": "04/28/2022", "price": 0.63560533}, {"currency": "USD", "date": "04/27/2022", "price": 0.59531572}, {"currency": "USD", "date": "04/26/2022", "price": 0.66956582}, {"currency": "USD", "date": "04/25/2022", "price": 0.67418371}, {"currency": "USD", "date": "04/24/2022", "price": 0.61286599}, {"currency": "USD", "date": "04/23/2022", "price": 0.59973359}, {"currency": "USD", "date": "04/22/2022", "price": 0.64246489}, {"currency": "USD", "date": "04/21/2022", "price": 0.72106234}, {"currency": "USD", "date": "04/20/2022", "price": 0.75711514}, {"currency": "USD", "date": "04/19/2022", "price": 0.80317311}, {"currency": "USD", "date": "04/18/2022", "price": 0.81680584}, {"currency": "USD", "date": "04/17/2022", "price": 0.8022171}, {"currency": "USD", "date": "04/16/2022", "price": 0.85916433}, {"currency": "USD", "date": "04/15/2022", "price": 0.78390775}, {"currency": "USD", "date": "04/14/2022", "price": 0.7943329}, {"currency": "USD", "date": "04/13/2022", "price": 0.85141065}, {"currency": "USD", "date": "04/12/2022", "price": 0.81141837}, {"currency": "USD", "date": "04/11/2022", "price": 0.79820489}, {"currency": "USD", "date": "04/10/2022", "price": 0.87413534}, {"currency": "USD", "date": "04/09/2022", "price": 0.93680897}, {"currency": "USD", "date": "04/08/2022", "price": 0.95278014}, {"currency": "USD", "date": "04/07/2022", "price": 0.96074175}, {"currency": "USD", "date": "04/06/2022", "price": 0.99323684}, {"currency": "USD", "date": "04/05/2022", "price": 1.14349563}, {"currency": "USD", "date": "04/04/2022", "price": 1.20983693}, {"currency": "USD", "date": "04/03/2022", "price": 1.2037395}, {"currency": "USD", "date": "04/02/2022", "price": 1.10294458}, {"currency": "USD", "date": "04/01/2022", "price": 1.25009049}, {"currency": "USD", "date": "03/31/2022", "price": 1.22661224}, {"currency": "USD", "date": "03/30/2022", "price": 1.23510912}, {"currency": "USD", "date": "03/29/2022", "price": 1.40505988}, {"currency": "USD", "date": "03/28/2022", "price": 1.65111053}, {"currency": "USD", "date": "03/27/2022", "price": 1.70646304}, {"currency": "USD", "date": "03/26/2022", "price": 1.54139935}, {"currency": "USD", "date": "03/25/2022", "price": 1.62681721}, {"currency": "USD", "date": "03/24/2022", "price": 1.66487551}, {"currency": "USD", "date": "03/23/2022", "price": 1.67629674}, {"currency": "USD", "date": "03/22/2022", "price": 1.73175071}, {"currency": "USD", "date": "03/21/2022", "price": 1.76725174}, {"currency": "USD", "date": "03/20/2022", "price": 1.60698403}, {"currency": "USD", "date": "03/19/2022", "price": 1.34916517}, {"currency": "USD", "date": "03/18/2022", "price": 1.69582423}, {"currency": "USD", "date": "03/17/2022", "price": 1.28726611}, {"currency": "USD", "date": "03/16/2022", "price": 1.21063271}, {"currency": "USD", "date": "03/15/2022", "price": 1.01494919}, {"currency": "USD", "date": "03/14/2022", "price": 0.99455735}, {"currency": "USD", "date": "03/13/2022", "price": 0.84626597}, {"currency": "USD", "date": "03/12/2022", "price": 0.79056117}, {"currency": "USD", "date": "03/11/2022", "price": 0.79465915}, {"currency": "USD", "date": "03/10/2022", "price": 0.75451455}, {"currency": "USD", "date": "03/09/2022", "price": 0.77186285}, {"currency": "USD", "date": "03/08/2022", "price": 0.7125994}, {"currency": "USD", "date": "03/07/2022", "price": 0.70137548}, {"currency": "USD", "date": "03/06/2022", "price": 0.69601166}, {"currency": "USD", "date": "03/05/2022", "price": 0.74396428}, {"currency": "USD", "date": "03/04/2022", "price": 0.72425599}, {"currency": "USD", "date": "03/03/2022", "price": 0.74232219}, {"currency": "USD", "date": "03/02/2022", "price": 0.77033822}, {"currency": "USD", "date": "03/01/2022", "price": 0.77380728}, {"currency": "USD", "date": "02/28/2022", "price": 0.77779926}, {"currency": "USD", "date": "02/27/2022", "price": 0.72679462}, {"currency": "USD", "date": "02/26/2022", "price": 0.73477318}, {"currency": "USD", "date": "02/25/2022", "price": 0.77689875}, {"currency": "USD", "date": "02/24/2022", "price": 0.68837419}, {"currency": "USD", "date": "02/23/2022", "price": 0.76426491}, {"currency": "USD", "date": "02/22/2022", "price": 0.77972227}, {"currency": "USD", "date": "02/21/2022", "price": 0.7943827}, {"currency": "USD", "date": "02/20/2022", "price": 0.8467549}, {"currency": "USD", "date": "02/19/2022", "price": 0.8933027}, {"currency": "USD", "date": "02/18/2022", "price": 0.87633373}, {"currency": "USD", "date": "02/17/2022", "price": 0.94925623}, {"currency": "USD", "date": "02/16/2022", "price": 1.00421864}, {"currency": "USD", "date": "02/15/2022", "price": 0.98398185}, {"currency": "USD", "date": "02/14/2022", "price": 0.97820363}, {"currency": "USD", "date": "02/13/2022", "price": 0.83712433}, {"currency": "USD", "date": "02/12/2022", "price": 0.88427452}, {"currency": "USD", "date": "02/11/2022", "price": 0.87243318}, {"currency": "USD", "date": "02/10/2022", "price": 1.00009392}, {"currency": "USD", "date": "02/09/2022", "price": 1.0112936}, {"currency": "USD", "date": "02/08/2022", "price": 0.98726951}, {"currency": "USD", "date": "02/07/2022", "price": 1.06796072}, {"currency": "USD", "date": "02/06/2022", "price": 0.96153323}, {"currency": "USD", "date": "02/05/2022", "price": 0.97063529}, {"currency": "USD", "date": "02/04/2022", "price": 0.99308846}, {"currency": "USD", "date": "02/03/2022", "price": 0.88609939}, {"currency": "USD", "date": "02/02/2022", "price": 0.9013667}, {"currency": "USD", "date": "02/01/2022", "price": 1.0268089}, {"currency": "USD", "date": "01/31/2022", "price": 0.93969666}, {"currency": "USD", "date": "01/30/2022", "price": 0.89556185}, {"currency": "USD", "date": "01/29/2022", "price": 0.96206838}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unibright"}