{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 4.6213191621794145}, {"currency": "USD", "date": "01/27/2023", "price": 4.58989977}, {"currency": "USD", "date": "01/26/2023", "price": 4.79290008}, {"currency": "USD", "date": "01/25/2023", "price": 4.60270221}, {"currency": "USD", "date": "01/24/2023", "price": 4.66567822}, {"currency": "USD", "date": "01/23/2023", "price": 4.46024454}, {"currency": "USD", "date": "01/22/2023", "price": 4.45174227}, {"currency": "USD", "date": "01/21/2023", "price": 4.33660477}, {"currency": "USD", "date": "01/20/2023", "price": 4.56457618}, {"currency": "USD", "date": "01/19/2023", "price": 4.5569089}, {"currency": "USD", "date": "01/18/2023", "price": 4.408866}, {"currency": "USD", "date": "01/17/2023", "price": 4.35329854}, {"currency": "USD", "date": "01/16/2023", "price": 4.38778059}, {"currency": "USD", "date": "01/15/2023", "price": 4.51975656}, {"currency": "USD", "date": "01/14/2023", "price": 4.51704398}, {"currency": "USD", "date": "01/13/2023", "price": 4.27891689}, {"currency": "USD", "date": "01/12/2023", "price": 4.31815697}, {"currency": "USD", "date": "01/11/2023", "price": 4.29439077}, {"currency": "USD", "date": "01/10/2023", "price": 4.31962672}, {"currency": "USD", "date": "01/09/2023", "price": 4.23055837}, {"currency": "USD", "date": "01/08/2023", "price": 4.22869857}, {"currency": "USD", "date": "01/07/2023", "price": 4.2131505}, {"currency": "USD", "date": "01/06/2023", "price": 4.30061281}, {"currency": "USD", "date": "01/05/2023", "price": 4.39686272}, {"currency": "USD", "date": "01/04/2023", "price": 4.72728487}, {"currency": "USD", "date": "01/03/2023", "price": 4.56215092}, {"currency": "USD", "date": "01/02/2023", "price": 4.52725018}, {"currency": "USD", "date": "01/01/2023", "price": 4.60236659}, {"currency": "USD", "date": "12/31/2022", "price": 4.73178096}, {"currency": "USD", "date": "12/30/2022", "price": 4.809474}, {"currency": "USD", "date": "12/29/2022", "price": 4.57941832}, {"currency": "USD", "date": "12/28/2022", "price": 4.70165861}, {"currency": "USD", "date": "12/27/2022", "price": 4.82752091}, {"currency": "USD", "date": "12/26/2022", "price": 4.87763636}, {"currency": "USD", "date": "12/25/2022", "price": 4.96838499}, {"currency": "USD", "date": "12/24/2022", "price": 5.08695937}, {"currency": "USD", "date": "12/23/2022", "price": 4.75248325}, {"currency": "USD", "date": "12/22/2022", "price": 4.71782422}, {"currency": "USD", "date": "12/21/2022", "price": 5.1457504}, {"currency": "USD", "date": "12/20/2022", "price": 4.76182251}, {"currency": "USD", "date": "12/19/2022", "price": 4.79238709}, {"currency": "USD", "date": "12/18/2022", "price": 5.02445445}, {"currency": "USD", "date": "12/17/2022", "price": 5.01375468}, {"currency": "USD", "date": "12/15/2022", "price": 4.99308776}, {"currency": "USD", "date": "12/14/2022", "price": 4.66978295}, {"currency": "USD", "date": "12/13/2022", "price": 4.66695317}, {"currency": "USD", "date": "12/12/2022", "price": 4.45310078}, {"currency": "USD", "date": "12/11/2022", "price": 4.60057148}, {"currency": "USD", "date": "12/10/2022", "price": 4.70920019}, {"currency": "USD", "date": "12/09/2022", "price": 4.57431782}, {"currency": "USD", "date": "12/08/2022", "price": 4.65331425}, {"currency": "USD", "date": "12/07/2022", "price": 4.75694482}, {"currency": "USD", "date": "12/06/2022", "price": 4.89130711}, {"currency": "USD", "date": "12/05/2022", "price": 4.90943448}, {"currency": "USD", "date": "12/04/2022", "price": 4.75603809}, {"currency": "USD", "date": "12/03/2022", "price": 5.02473009}, {"currency": "USD", "date": "12/02/2022", "price": 5.02703535}, {"currency": "USD", "date": "12/01/2022", "price": 4.94730369}, {"currency": "USD", "date": "11/30/2022", "price": 4.74462056}, {"currency": "USD", "date": "11/29/2022", "price": 4.96739032}, {"currency": "USD", "date": "11/28/2022", "price": 4.93890642}, {"currency": "USD", "date": "11/27/2022", "price": 4.96836852}, {"currency": "USD", "date": "11/26/2022", "price": 5.03068173}, {"currency": "USD", "date": "11/25/2022", "price": 4.87624858}, {"currency": "USD", "date": "11/24/2022", "price": 5.0507781}, {"currency": "USD", "date": "11/23/2022", "price": 5.02643639}, {"currency": "USD", "date": "11/22/2022", "price": 5.06599485}, {"currency": "USD", "date": "11/21/2022", "price": 4.79287557}, {"currency": "USD", "date": "11/20/2022", "price": 4.93699779}, {"currency": "USD", "date": "11/19/2022", "price": 4.65825712}, {"currency": "USD", "date": "11/18/2022", "price": 5.05340435}, {"currency": "USD", "date": "11/17/2022", "price": 4.98792189}, {"currency": "USD", "date": "11/16/2022", "price": 4.94836472}, {"currency": "USD", "date": "11/15/2022", "price": 4.93083226}, {"currency": "USD", "date": "11/14/2022", "price": 4.92601679}, {"currency": "USD", "date": "11/13/2022", "price": 4.78306642}, {"currency": "USD", "date": "11/12/2022", "price": 5.02614063}, {"currency": "USD", "date": "11/11/2022", "price": 5.61329505}, {"currency": "USD", "date": "11/09/2022", "price": 5.92236251}, {"currency": "USD", "date": "11/08/2022", "price": 5.93354349}, {"currency": "USD", "date": "11/07/2022", "price": 6.21278109}, {"currency": "USD", "date": "11/06/2022", "price": 6.53236072}, {"currency": "USD", "date": "11/05/2022", "price": 6.78820444}, {"currency": "USD", "date": "11/04/2022", "price": 6.79414863}, {"currency": "USD", "date": "11/03/2022", "price": 6.64606027}, {"currency": "USD", "date": "11/02/2022", "price": 6.51105184}, {"currency": "USD", "date": "11/01/2022", "price": 6.50194308}, {"currency": "USD", "date": "10/31/2022", "price": 6.65229864}, {"currency": "USD", "date": "10/30/2022", "price": 6.56099801}, {"currency": "USD", "date": "10/29/2022", "price": 6.79901636}, {"currency": "USD", "date": "10/28/2022", "price": 6.75023282}, {"currency": "USD", "date": "10/27/2022", "price": 6.54467446}, {"currency": "USD", "date": "10/26/2022", "price": 6.74565735}, {"currency": "USD", "date": "10/25/2022", "price": 6.50752487}, {"currency": "USD", "date": "10/24/2022", "price": 6.45092229}, {"currency": "USD", "date": "10/23/2022", "price": 6.71076798}, {"currency": "USD", "date": "10/22/2022", "price": 6.3693168}, {"currency": "USD", "date": "10/21/2022", "price": 6.21509872}, {"currency": "USD", "date": "10/20/2022", "price": 6.23589161}, {"currency": "USD", "date": "10/19/2022", "price": 6.19205456}, {"currency": "USD", "date": "10/18/2022", "price": 6.29154086}, {"currency": "USD", "date": "10/17/2022", "price": 6.3995685}, {"currency": "USD", "date": "10/16/2022", "price": 6.55808702}, {"currency": "USD", "date": "10/15/2022", "price": 6.48900551}, {"currency": "USD", "date": "10/14/2022", "price": 6.33258642}, {"currency": "USD", "date": "10/13/2022", "price": 6.50548325}, {"currency": "USD", "date": "10/12/2022", "price": 6.29390348}, {"currency": "USD", "date": "10/11/2022", "price": 6.26635035}, {"currency": "USD", "date": "10/10/2022", "price": 6.48477278}, {"currency": "USD", "date": "10/09/2022", "price": 6.42248241}, {"currency": "USD", "date": "10/08/2022", "price": 6.43607342}, {"currency": "USD", "date": "10/07/2022", "price": 6.38456541}, {"currency": "USD", "date": "10/06/2022", "price": 6.54757173}, {"currency": "USD", "date": "10/05/2022", "price": 6.43776595}, {"currency": "USD", "date": "10/04/2022", "price": 6.20695478}, {"currency": "USD", "date": "10/03/2022", "price": 6.11718446}, {"currency": "USD", "date": "10/02/2022", "price": 6.11003657}, {"currency": "USD", "date": "10/01/2022", "price": 6.15479176}, {"currency": "USD", "date": "09/30/2022", "price": 6.11989699}, {"currency": "USD", "date": "09/29/2022", "price": 6.23152969}, {"currency": "USD", "date": "09/28/2022", "price": 6.1581711}, {"currency": "USD", "date": "09/27/2022", "price": 6.31986365}, {"currency": "USD", "date": "09/26/2022", "price": 6.14897986}, {"currency": "USD", "date": "09/25/2022", "price": 6.26214524}, {"currency": "USD", "date": "09/24/2022", "price": 6.45030704}, {"currency": "USD", "date": "09/23/2022", "price": 6.24923853}, {"currency": "USD", "date": "09/22/2022", "price": 6.10167851}, {"currency": "USD", "date": "09/21/2022", "price": 6.06427774}, {"currency": "USD", "date": "09/20/2022", "price": 6.19935229}, {"currency": "USD", "date": "09/19/2022", "price": 6.06565872}, {"currency": "USD", "date": "09/18/2022", "price": 6.28316525}, {"currency": "USD", "date": "09/17/2022", "price": 6.2808021}, {"currency": "USD", "date": "09/16/2022", "price": 6.13507622}, {"currency": "USD", "date": "09/15/2022", "price": 6.31471134}, {"currency": "USD", "date": "09/14/2022", "price": 6.70438756}, {"currency": "USD", "date": "09/13/2022", "price": 6.19742962}, {"currency": "USD", "date": "09/12/2022", "price": 6.43897934}, {"currency": "USD", "date": "09/11/2022", "price": 6.48432947}, {"currency": "USD", "date": "09/10/2022", "price": 6.98987505}, {"currency": "USD", "date": "09/09/2022", "price": 6.14247591}, {"currency": "USD", "date": "09/08/2022", "price": 6.16894047}, {"currency": "USD", "date": "09/07/2022", "price": 5.71067332}, {"currency": "USD", "date": "09/06/2022", "price": 5.69211741}, {"currency": "USD", "date": "09/05/2022", "price": 6.04897582}, {"currency": "USD", "date": "09/04/2022", "price": 6.09311247}, {"currency": "USD", "date": "09/03/2022", "price": 5.98537036}, {"currency": "USD", "date": "09/02/2022", "price": 6.12106186}, {"currency": "USD", "date": "09/01/2022", "price": 6.07607707}, {"currency": "USD", "date": "08/31/2022", "price": 5.61167855}, {"currency": "USD", "date": "08/30/2022", "price": 5.59677521}, {"currency": "USD", "date": "08/29/2022", "price": 5.48473898}, {"currency": "USD", "date": "08/28/2022", "price": 5.27162429}, {"currency": "USD", "date": "08/27/2022", "price": 5.46103953}, {"currency": "USD", "date": "08/26/2022", "price": 5.79938903}, {"currency": "USD", "date": "08/25/2022", "price": 6.03345472}, {"currency": "USD", "date": "08/24/2022", "price": 6.61706556}, {"currency": "USD", "date": "08/23/2022", "price": 6.64961078}, {"currency": "USD", "date": "08/22/2022", "price": 6.65305056}, {"currency": "USD", "date": "08/21/2022", "price": 6.67069561}, {"currency": "USD", "date": "08/20/2022", "price": 6.58995438}, {"currency": "USD", "date": "08/19/2022", "price": 6.87068126}, {"currency": "USD", "date": "08/18/2022", "price": 7.24594079}, {"currency": "USD", "date": "08/17/2022", "price": 6.95631606}, {"currency": "USD", "date": "08/16/2022", "price": 6.81760777}, {"currency": "USD", "date": "08/15/2022", "price": 6.92064159}, {"currency": "USD", "date": "08/14/2022", "price": 6.56702067}, {"currency": "USD", "date": "08/13/2022", "price": 6.7472213}, {"currency": "USD", "date": "08/12/2022", "price": 6.7554379}, {"currency": "USD", "date": "08/11/2022", "price": 6.63290579}, {"currency": "USD", "date": "08/10/2022", "price": 6.92214591}, {"currency": "USD", "date": "08/09/2022", "price": 6.56857454}, {"currency": "USD", "date": "08/08/2022", "price": 6.8371244}, {"currency": "USD", "date": "08/07/2022", "price": 6.63140152}, {"currency": "USD", "date": "08/06/2022", "price": 6.42322946}, {"currency": "USD", "date": "08/05/2022", "price": 6.53398697}, {"currency": "USD", "date": "08/04/2022", "price": 6.4233701}, {"currency": "USD", "date": "08/02/2022", "price": 5.63281633}, {"currency": "USD", "date": "08/01/2022", "price": 5.56680432}, {"currency": "USD", "date": "07/31/2022", "price": 6.02890015}, {"currency": "USD", "date": "07/30/2022", "price": 5.88316397}, {"currency": "USD", "date": "07/29/2022", "price": 6.02839405}, {"currency": "USD", "date": "07/28/2022", "price": 5.99600791}, {"currency": "USD", "date": "07/27/2022", "price": 5.91174736}, {"currency": "USD", "date": "07/26/2022", "price": 5.59046238}, {"currency": "USD", "date": "07/25/2022", "price": 5.34890899}, {"currency": "USD", "date": "07/24/2022", "price": 5.65135406}, {"currency": "USD", "date": "07/23/2022", "price": 5.54202708}, {"currency": "USD", "date": "07/22/2022", "price": 5.43560717}, {"currency": "USD", "date": "07/21/2022", "price": 5.47769868}, {"currency": "USD", "date": "07/20/2022", "price": 5.67629394}, {"currency": "USD", "date": "07/19/2022", "price": 5.81201788}, {"currency": "USD", "date": "07/18/2022", "price": 6.00276614}, {"currency": "USD", "date": "07/17/2022", "price": 5.78241621}, {"currency": "USD", "date": "07/16/2022", "price": 5.6650022}, {"currency": "USD", "date": "07/15/2022", "price": 5.68774578}, {"currency": "USD", "date": "07/14/2022", "price": 5.37258442}, {"currency": "USD", "date": "07/13/2022", "price": 5.99653162}, {"currency": "USD", "date": "07/12/2022", "price": 4.92520373}, {"currency": "USD", "date": "07/11/2022", "price": 5.00461277}, {"currency": "USD", "date": "07/10/2022", "price": 5.17626549}, {"currency": "USD", "date": "07/09/2022", "price": 5.40650568}, {"currency": "USD", "date": "07/08/2022", "price": 5.83156782}, {"currency": "USD", "date": "07/07/2022", "price": 5.66116459}, {"currency": "USD", "date": "07/06/2022", "price": 5.19717508}, {"currency": "USD", "date": "07/05/2022", "price": 5.1117017}, {"currency": "USD", "date": "07/04/2022", "price": 5.17277366}, {"currency": "USD", "date": "07/03/2022", "price": 5.00619451}, {"currency": "USD", "date": "07/02/2022", "price": 5.19789242}, {"currency": "USD", "date": "07/01/2022", "price": 4.89022541}, {"currency": "USD", "date": "06/30/2022", "price": 4.54278623}, {"currency": "USD", "date": "06/29/2022", "price": 4.91261019}, {"currency": "USD", "date": "06/28/2022", "price": 5.02933778}, {"currency": "USD", "date": "06/27/2022", "price": 5.33496779}, {"currency": "USD", "date": "06/26/2022", "price": 5.25310971}, {"currency": "USD", "date": "06/25/2022", "price": 5.55623086}, {"currency": "USD", "date": "06/24/2022", "price": 5.56660139}, {"currency": "USD", "date": "06/23/2022", "price": 5.69741365}, {"currency": "USD", "date": "06/22/2022", "price": 5.26772914}, {"currency": "USD", "date": "06/21/2022", "price": 5.32511667}, {"currency": "USD", "date": "06/20/2022", "price": 5.24593847}, {"currency": "USD", "date": "06/19/2022", "price": 5.42080227}, {"currency": "USD", "date": "06/18/2022", "price": 5.2218553}, {"currency": "USD", "date": "06/17/2022", "price": 5.19217668}, {"currency": "USD", "date": "06/16/2022", "price": 5.08954348}, {"currency": "USD", "date": "06/15/2022", "price": 5.32151652}, {"currency": "USD", "date": "06/14/2022", "price": 5.65854144}, {"currency": "USD", "date": "06/13/2022", "price": 5.46751756}, {"currency": "USD", "date": "06/12/2022", "price": 6.8905367}, {"currency": "USD", "date": "06/11/2022", "price": 6.20223963}, {"currency": "USD", "date": "06/10/2022", "price": 6.54231414}, {"currency": "USD", "date": "06/09/2022", "price": 7.08832702}, {"currency": "USD", "date": "06/08/2022", "price": 7.10961932}, {"currency": "USD", "date": "06/07/2022", "price": 7.29044413}, {"currency": "USD", "date": "06/06/2022", "price": 7.0639641}, {"currency": "USD", "date": "06/05/2022", "price": 7.46746147}, {"currency": "USD", "date": "06/04/2022", "price": 7.2099276}, {"currency": "USD", "date": "06/03/2022", "price": 7.04972874}, {"currency": "USD", "date": "06/02/2022", "price": 7.29686653}, {"currency": "USD", "date": "06/01/2022", "price": 7.63047821}, {"currency": "USD", "date": "05/31/2022", "price": 7.87636786}, {"currency": "USD", "date": "05/30/2022", "price": 8.05312779}, {"currency": "USD", "date": "05/29/2022", "price": 8.12941494}, {"currency": "USD", "date": "05/28/2022", "price": 8.28401446}, {"currency": "USD", "date": "05/27/2022", "price": 8.48777811}, {"currency": "USD", "date": "05/26/2022", "price": 9.4223877}, {"currency": "USD", "date": "05/25/2022", "price": 9.43654443}, {"currency": "USD", "date": "05/24/2022", "price": 10.42317959}, {"currency": "USD", "date": "05/23/2022", "price": 10.65996576}, {"currency": "USD", "date": "05/22/2022", "price": 10.85970194}, {"currency": "USD", "date": "05/21/2022", "price": 11.17926751}, {"currency": "USD", "date": "05/20/2022", "price": 10.64578424}, {"currency": "USD", "date": "05/19/2022", "price": 10.91767616}, {"currency": "USD", "date": "05/18/2022", "price": 10.45048403}, {"currency": "USD", "date": "05/17/2022", "price": 10.49875437}, {"currency": "USD", "date": "05/16/2022", "price": 10.8633907}, {"currency": "USD", "date": "05/15/2022", "price": 10.40798381}, {"currency": "USD", "date": "05/14/2022", "price": 10.24159265}, {"currency": "USD", "date": "05/13/2022", "price": 10.39687164}, {"currency": "USD", "date": "05/12/2022", "price": 10.5738427}, {"currency": "USD", "date": "05/11/2022", "price": 12.3893125}, {"currency": "USD", "date": "05/10/2022", "price": 14.21288072}, {"currency": "USD", "date": "05/09/2022", "price": 14.47638719}, {"currency": "USD", "date": "05/08/2022", "price": 15.22457526}, {"currency": "USD", "date": "05/07/2022", "price": 16.25766065}, {"currency": "USD", "date": "05/06/2022", "price": 16.09914509}, {"currency": "USD", "date": "05/05/2022", "price": 16.41112677}, {"currency": "USD", "date": "05/04/2022", "price": 18.16043962}, {"currency": "USD", "date": "05/03/2022", "price": 17.56255498}, {"currency": "USD", "date": "05/02/2022", "price": 18.69688872}, {"currency": "USD", "date": "05/01/2022", "price": 17.99046913}, {"currency": "USD", "date": "04/30/2022", "price": 17.71657773}, {"currency": "USD", "date": "04/29/2022", "price": 18.21314061}, {"currency": "USD", "date": "04/28/2022", "price": 19.34144955}, {"currency": "USD", "date": "04/27/2022", "price": 19.26271531}, {"currency": "USD", "date": "04/26/2022", "price": 19.91383141}, {"currency": "USD", "date": "04/25/2022", "price": 20.09084156}, {"currency": "USD", "date": "04/24/2022", "price": 20.23778889}, {"currency": "USD", "date": "04/23/2022", "price": 19.86427147}, {"currency": "USD", "date": "04/22/2022", "price": 20.28363778}, {"currency": "USD", "date": "04/21/2022", "price": 20.37107885}, {"currency": "USD", "date": "04/20/2022", "price": 20.97570352}, {"currency": "USD", "date": "04/19/2022", "price": 21.76620716}, {"currency": "USD", "date": "04/18/2022", "price": 21.86092557}, {"currency": "USD", "date": "04/17/2022", "price": 22.29987601}, {"currency": "USD", "date": "04/16/2022", "price": 21.82392905}, {"currency": "USD", "date": "04/15/2022", "price": 22.59080073}, {"currency": "USD", "date": "04/14/2022", "price": 20.6714085}, {"currency": "USD", "date": "04/13/2022", "price": 20.39470752}, {"currency": "USD", "date": "04/12/2022", "price": 19.89066769}, {"currency": "USD", "date": "04/11/2022", "price": 19.31878125}, {"currency": "USD", "date": "04/10/2022", "price": 23.32369788}, {"currency": "USD", "date": "04/09/2022", "price": 19.35799441}, {"currency": "USD", "date": "04/08/2022", "price": 19.22657184}, {"currency": "USD", "date": "04/07/2022", "price": 19.18939597}, {"currency": "USD", "date": "04/06/2022", "price": 18.90912459}, {"currency": "USD", "date": "04/05/2022", "price": 20.26437258}, {"currency": "USD", "date": "04/04/2022", "price": 20.12786331}, {"currency": "USD", "date": "04/03/2022", "price": 20.46222742}, {"currency": "USD", "date": "04/02/2022", "price": 21.07860259}, {"currency": "USD", "date": "04/01/2022", "price": 19.52304829}, {"currency": "USD", "date": "03/31/2022", "price": 19.04895204}, {"currency": "USD", "date": "03/30/2022", "price": 20.13831138}, {"currency": "USD", "date": "03/29/2022", "price": 20.17311533}, {"currency": "USD", "date": "03/28/2022", "price": 21.1150552}, {"currency": "USD", "date": "03/27/2022", "price": 21.32896157}, {"currency": "USD", "date": "03/26/2022", "price": 22.23291632}, {"currency": "USD", "date": "03/25/2022", "price": 23.40670425}, {"currency": "USD", "date": "03/24/2022", "price": 23.56638799}, {"currency": "USD", "date": "03/23/2022", "price": 22.41683651}, {"currency": "USD", "date": "03/22/2022", "price": 23.00661695}, {"currency": "USD", "date": "03/21/2022", "price": 23.00193821}, {"currency": "USD", "date": "03/20/2022", "price": 23.38422041}, {"currency": "USD", "date": "03/19/2022", "price": 24.16830564}, {"currency": "USD", "date": "03/18/2022", "price": 23.43903978}, {"currency": "USD", "date": "03/17/2022", "price": 25.30789112}, {"currency": "USD", "date": "03/16/2022", "price": 25.13243685}, {"currency": "USD", "date": "03/15/2022", "price": 25.37874285}, {"currency": "USD", "date": "03/14/2022", "price": 23.80896258}, {"currency": "USD", "date": "03/13/2022", "price": 24.92619173}, {"currency": "USD", "date": "03/12/2022", "price": 25.11877175}, {"currency": "USD", "date": "03/11/2022", "price": 24.29116603}, {"currency": "USD", "date": "03/10/2022", "price": 24.6116536}, {"currency": "USD", "date": "03/09/2022", "price": 25.83297508}, {"currency": "USD", "date": "03/08/2022", "price": 25.54984455}, {"currency": "USD", "date": "03/07/2022", "price": 26.28904361}, {"currency": "USD", "date": "03/06/2022", "price": 27.41064814}, {"currency": "USD", "date": "03/05/2022", "price": 27.1395142}, {"currency": "USD", "date": "03/04/2022", "price": 28.07957893}, {"currency": "USD", "date": "03/03/2022", "price": 30.14480784}, {"currency": "USD", "date": "03/02/2022", "price": 27.63415409}, {"currency": "USD", "date": "03/01/2022", "price": 28.8395735}, {"currency": "USD", "date": "02/28/2022", "price": 30.21977002}, {"currency": "USD", "date": "02/27/2022", "price": 27.30696888}, {"currency": "USD", "date": "02/26/2022", "price": 30.3431045}, {"currency": "USD", "date": "02/25/2022", "price": 27.73231467}, {"currency": "USD", "date": "02/24/2022", "price": 23.9931582}, {"currency": "USD", "date": "02/23/2022", "price": 27.34752703}, {"currency": "USD", "date": "02/22/2022", "price": 32.11769475}, {"currency": "USD", "date": "02/21/2022", "price": 38.55593991}, {"currency": "USD", "date": "02/20/2022", "price": 25.56767146}, {"currency": "USD", "date": "02/19/2022", "price": 28.08738452}, {"currency": "USD", "date": "02/18/2022", "price": 27.94181058}, {"currency": "USD", "date": "02/17/2022", "price": 32.12769904}, {"currency": "USD", "date": "02/16/2022", "price": 35.05654708}, {"currency": "USD", "date": "02/15/2022", "price": 37.50385758}, {"currency": "USD", "date": "02/14/2022", "price": 38.31875676}, {"currency": "USD", "date": "02/13/2022", "price": 43.99540698}, {"currency": "USD", "date": "02/12/2022", "price": 43.23365619}, {"currency": "USD", "date": "02/11/2022", "price": 44.95196943}, {"currency": "USD", "date": "02/10/2022", "price": 56.12763794}, {"currency": "USD", "date": "02/09/2022", "price": 60.25242794}, {"currency": "USD", "date": "02/08/2022", "price": 60.28067042}, {"currency": "USD", "date": "02/07/2022", "price": 62.42354371}, {"currency": "USD", "date": "02/06/2022", "price": 62.54519361}, {"currency": "USD", "date": "02/05/2022", "price": 66.5902903}, {"currency": "USD", "date": "02/04/2022", "price": 69.70273737}, {"currency": "USD", "date": "02/03/2022", "price": 68.14969405}, {"currency": "USD", "date": "02/02/2022", "price": 69.10103887}, {"currency": "USD", "date": "02/01/2022", "price": 69.50779552}, {"currency": "USD", "date": "01/31/2022", "price": 71.62555911}, {"currency": "USD", "date": "01/30/2022", "price": 71.59586217}, {"currency": "USD", "date": "01/29/2022", "price": 73.0654082}, {"currency": "USD", "date": "01/28/2022", "price": 73.00439}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unicly"}