{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 244.98758296488035}, {"currency": "USD", "date": "09/29/2022", "price": 241.12626138}, {"currency": "USD", "date": "09/28/2022", "price": 241.17355806}, {"currency": "USD", "date": "09/27/2022", "price": 241.71350115}, {"currency": "USD", "date": "09/26/2022", "price": 247.73567662}, {"currency": "USD", "date": "09/25/2022", "price": 247.75930405}, {"currency": "USD", "date": "09/24/2022", "price": 247.59095919}, {"currency": "USD", "date": "09/23/2022", "price": 250.85632967}, {"currency": "USD", "date": "09/22/2022", "price": 248.12242447}, {"currency": "USD", "date": "09/21/2022", "price": 239.26808857}, {"currency": "USD", "date": "09/20/2022", "price": 250.54784827}, {"currency": "USD", "date": "09/19/2022", "price": 254.25464711}, {"currency": "USD", "date": "09/18/2022", "price": 242.74732929}, {"currency": "USD", "date": "09/17/2022", "price": 254.84795948}, {"currency": "USD", "date": "09/16/2022", "price": 252.37428282}, {"currency": "USD", "date": "09/15/2022", "price": 242.62803522}, {"currency": "USD", "date": "09/14/2022", "price": 252.37402802}, {"currency": "USD", "date": "09/13/2022", "price": 254.02619919}, {"currency": "USD", "date": "09/12/2022", "price": 267.79910033}, {"currency": "USD", "date": "09/11/2022", "price": 272.6683556}, {"currency": "USD", "date": "09/10/2022", "price": 263.82922109}, {"currency": "USD", "date": "09/09/2022", "price": 258.28179531}, {"currency": "USD", "date": "09/08/2022", "price": 250.67485947}, {"currency": "USD", "date": "09/07/2022", "price": 248.57820247}, {"currency": "USD", "date": "09/06/2022", "price": 240.09288955}, {"currency": "USD", "date": "09/05/2022", "price": 244.67011664}, {"currency": "USD", "date": "09/04/2022", "price": 245.01623828}, {"currency": "USD", "date": "09/03/2022", "price": 252.99668901}, {"currency": "USD", "date": "09/02/2022", "price": 253.89663966}, {"currency": "USD", "date": "09/01/2022", "price": 255.04369453}, {"currency": "USD", "date": "08/31/2022", "price": 255.50752645}, {"currency": "USD", "date": "08/30/2022", "price": 257.78557724}, {"currency": "USD", "date": "08/29/2022", "price": 259.85704665}, {"currency": "USD", "date": "08/28/2022", "price": 250.58888809}, {"currency": "USD", "date": "08/27/2022", "price": 252.77773969}, {"currency": "USD", "date": "08/26/2022", "price": 257.27631649}, {"currency": "USD", "date": "08/25/2022", "price": 279.65820117}, {"currency": "USD", "date": "08/24/2022", "price": 283.6434889}, {"currency": "USD", "date": "08/23/2022", "price": 282.91741646}, {"currency": "USD", "date": "08/22/2022", "price": 285.1487804}, {"currency": "USD", "date": "08/21/2022", "price": 289.14427749}, {"currency": "USD", "date": "08/20/2022", "price": 276.4275151}, {"currency": "USD", "date": "08/19/2022", "price": 273.96257371}, {"currency": "USD", "date": "08/18/2022", "price": 298.08420159}, {"currency": "USD", "date": "08/17/2022", "price": 304.22364062}, {"currency": "USD", "date": "08/16/2022", "price": 312.88761927}, {"currency": "USD", "date": "08/15/2022", "price": 316.15974237}, {"currency": "USD", "date": "08/14/2022", "price": 314.10726885}, {"currency": "USD", "date": "08/13/2022", "price": 324.3850152}, {"currency": "USD", "date": "08/12/2022", "price": 323.54378569}, {"currency": "USD", "date": "08/11/2022", "price": 318.15815523}, {"currency": "USD", "date": "08/10/2022", "price": 298.90557833}, {"currency": "USD", "date": "08/09/2022", "price": 284.10297925}, {"currency": "USD", "date": "08/08/2022", "price": 284.77568658}, {"currency": "USD", "date": "08/07/2022", "price": 283.44299888}, {"currency": "USD", "date": "08/06/2022", "price": 287.69356653}, {"currency": "USD", "date": "08/05/2022", "price": 284.71722694}, {"currency": "USD", "date": "08/04/2022", "price": 276.30428971}, {"currency": "USD", "date": "08/03/2022", "price": 273.07303262}, {"currency": "USD", "date": "08/02/2022", "price": 271.57837875}, {"currency": "USD", "date": "08/01/2022", "price": 270.37844798}, {"currency": "USD", "date": "07/31/2022", "price": 272.27403076}, {"currency": "USD", "date": "07/30/2022", "price": 274.984909}, {"currency": "USD", "date": "07/29/2022", "price": 286.32917333}, {"currency": "USD", "date": "07/28/2022", "price": 278.34584023}, {"currency": "USD", "date": "07/27/2022", "price": 267.12151739}, {"currency": "USD", "date": "07/26/2022", "price": 245.93376345}, {"currency": "USD", "date": "07/25/2022", "price": 244.6951617}, {"currency": "USD", "date": "07/24/2022", "price": 266.6376988}, {"currency": "USD", "date": "07/23/2022", "price": 263.09742541}, {"currency": "USD", "date": "07/22/2022", "price": 266.92108354}, {"currency": "USD", "date": "07/21/2022", "price": 273.20465354}, {"currency": "USD", "date": "07/20/2022", "price": 270.65772643}, {"currency": "USD", "date": "07/19/2022", "price": 277.68122789}, {"currency": "USD", "date": "07/18/2022", "price": 275.46851014}, {"currency": "USD", "date": "07/17/2022", "price": 244.97956192}, {"currency": "USD", "date": "07/16/2022", "price": 247.7731829}, {"currency": "USD", "date": "07/15/2022", "price": 234.71714512}, {"currency": "USD", "date": "07/14/2022", "price": 226.73992437}, {"currency": "USD", "date": "07/13/2022", "price": 218.5863534}, {"currency": "USD", "date": "07/12/2022", "price": 206.52278157}, {"currency": "USD", "date": "07/11/2022", "price": 214.66734551}, {"currency": "USD", "date": "07/10/2022", "price": 227.74313668}, {"currency": "USD", "date": "07/09/2022", "price": 234.06540432}, {"currency": "USD", "date": "07/08/2022", "price": 235.78800443}, {"currency": "USD", "date": "07/07/2022", "price": 235.26334277}, {"currency": "USD", "date": "07/06/2022", "price": 230.16794347}, {"currency": "USD", "date": "07/05/2022", "price": 227.12979444}, {"currency": "USD", "date": "07/04/2022", "price": 228.18454389}, {"currency": "USD", "date": "07/03/2022", "price": 219.86638432}, {"currency": "USD", "date": "07/02/2022", "price": 217.20691328}, {"currency": "USD", "date": "07/01/2022", "price": 218.01177802}, {"currency": "USD", "date": "06/30/2022", "price": 219.83387431}, {"currency": "USD", "date": "06/29/2022", "price": 221.90436756}, {"currency": "USD", "date": "06/28/2022", "price": 225.21681945}, {"currency": "USD", "date": "06/27/2022", "price": 231.18824594}, {"currency": "USD", "date": "06/26/2022", "price": 226.66027549}, {"currency": "USD", "date": "06/25/2022", "price": 239.66715577}, {"currency": "USD", "date": "06/24/2022", "price": 237.04658453}, {"currency": "USD", "date": "06/23/2022", "price": 217.29267804}, {"currency": "USD", "date": "06/22/2022", "price": 205.73288451}, {"currency": "USD", "date": "06/21/2022", "price": 211.04021343}, {"currency": "USD", "date": "06/20/2022", "price": 212.93248273}, {"currency": "USD", "date": "06/19/2022", "price": 210.79994763}, {"currency": "USD", "date": "06/18/2022", "price": 186.03558469}, {"currency": "USD", "date": "06/17/2022", "price": 201.01845443}, {"currency": "USD", "date": "06/16/2022", "price": 207.50104013}, {"currency": "USD", "date": "06/15/2022", "price": 227.55109093}, {"currency": "USD", "date": "06/14/2022", "price": 207.41136666}, {"currency": "USD", "date": "06/13/2022", "price": 207.40614983}, {"currency": "USD", "date": "06/12/2022", "price": 230.71397351}, {"currency": "USD", "date": "06/11/2022", "price": 253.41047894}, {"currency": "USD", "date": "06/10/2022", "price": 267.32900651}, {"currency": "USD", "date": "06/09/2022", "price": 269.2159825}, {"currency": "USD", "date": "06/08/2022", "price": 281.27888209}, {"currency": "USD", "date": "06/07/2022", "price": 281.92624225}, {"currency": "USD", "date": "06/06/2022", "price": 287.45601267}, {"currency": "USD", "date": "06/05/2022", "price": 285.9445759}, {"currency": "USD", "date": "06/04/2022", "price": 297.0865158}, {"currency": "USD", "date": "06/03/2022", "price": 296.12029967}, {"currency": "USD", "date": "06/02/2022", "price": 303.02424275}, {"currency": "USD", "date": "06/01/2022", "price": 301.99316222}, {"currency": "USD", "date": "05/31/2022", "price": 310.92913005}, {"currency": "USD", "date": "05/30/2022", "price": 312.66998364}, {"currency": "USD", "date": "05/29/2022", "price": 301.77728348}, {"currency": "USD", "date": "05/28/2022", "price": 300.25335936}, {"currency": "USD", "date": "05/27/2022", "price": 286.33786477}, {"currency": "USD", "date": "05/26/2022", "price": 304.73985551}, {"currency": "USD", "date": "05/25/2022", "price": 327.59374699}, {"currency": "USD", "date": "05/24/2022", "price": 330.10402485}, {"currency": "USD", "date": "05/23/2022", "price": 326.23646761}, {"currency": "USD", "date": "05/22/2022", "price": 335.1065466}, {"currency": "USD", "date": "05/21/2022", "price": 352.25044202}, {"currency": "USD", "date": "05/20/2022", "price": 347.65605355}, {"currency": "USD", "date": "05/19/2022", "price": 344.54685377}, {"currency": "USD", "date": "05/18/2022", "price": 330.84479698}, {"currency": "USD", "date": "05/17/2022", "price": 348.40657855}, {"currency": "USD", "date": "05/16/2022", "price": 325.79393401}, {"currency": "USD", "date": "05/15/2022", "price": 356.12614543}, {"currency": "USD", "date": "05/14/2022", "price": 343.38879643}, {"currency": "USD", "date": "05/13/2022", "price": 353.68276985}, {"currency": "USD", "date": "05/12/2022", "price": 354.79866926}, {"currency": "USD", "date": "05/11/2022", "price": 360.3777076}, {"currency": "USD", "date": "05/10/2022", "price": 407.78274145}, {"currency": "USD", "date": "05/09/2022", "price": 378.13965669}, {"currency": "USD", "date": "05/08/2022", "price": 436.59981445}, {"currency": "USD", "date": "05/07/2022", "price": 450.62422668}, {"currency": "USD", "date": "05/06/2022", "price": 454.70768965}, {"currency": "USD", "date": "05/05/2022", "price": 432.86424835}, {"currency": "USD", "date": "05/04/2022", "price": 443.61904879}, {"currency": "USD", "date": "05/03/2022", "price": 424.31596144}, {"currency": "USD", "date": "05/02/2022", "price": 431.21842568}, {"currency": "USD", "date": "05/01/2022", "price": 429.09329631}, {"currency": "USD", "date": "04/30/2022", "price": 430.73423259}, {"currency": "USD", "date": "04/29/2022", "price": 451.09135202}, {"currency": "USD", "date": "04/28/2022", "price": 467.13506387}, {"currency": "USD", "date": "04/27/2022", "price": 469.52096676}, {"currency": "USD", "date": "04/26/2022", "price": 448.49104285}, {"currency": "USD", "date": "04/25/2022", "price": 457.63414293}, {"currency": "USD", "date": "04/24/2022", "price": 431.96854512}, {"currency": "USD", "date": "04/23/2022", "price": 425.74141916}, {"currency": "USD", "date": "04/22/2022", "price": 424.4329239}, {"currency": "USD", "date": "04/21/2022", "price": 422.9687283}, {"currency": "USD", "date": "04/20/2022", "price": 434.2257894}, {"currency": "USD", "date": "04/19/2022", "price": 441.63243569}, {"currency": "USD", "date": "04/18/2022", "price": 436.7953094}, {"currency": "USD", "date": "04/17/2022", "price": 443.03769124}, {"currency": "USD", "date": "04/16/2022", "price": 431.06471991}, {"currency": "USD", "date": "04/15/2022", "price": 425.33896911}, {"currency": "USD", "date": "04/14/2022", "price": 429.59055522}, {"currency": "USD", "date": "04/13/2022", "price": 446.52775203}, {"currency": "USD", "date": "04/12/2022", "price": 430.90526487}, {"currency": "USD", "date": "04/11/2022", "price": 427.69939109}, {"currency": "USD", "date": "04/10/2022", "price": 447.5806552}, {"currency": "USD", "date": "04/09/2022", "price": 409.51966505}, {"currency": "USD", "date": "04/08/2022", "price": 413.50240081}, {"currency": "USD", "date": "04/07/2022", "price": 385.30680014}, {"currency": "USD", "date": "04/06/2022", "price": 362.95819924}, {"currency": "USD", "date": "04/05/2022", "price": 359.94108248}, {"currency": "USD", "date": "04/04/2022", "price": 348.4105797}, {"currency": "USD", "date": "04/03/2022", "price": 348.68977264}, {"currency": "USD", "date": "04/02/2022", "price": 379.75488608}, {"currency": "USD", "date": "04/01/2022", "price": 378.5898029}, {"currency": "USD", "date": "03/31/2022", "price": 387.36350407}, {"currency": "USD", "date": "03/30/2022", "price": 385.74172528}, {"currency": "USD", "date": "03/29/2022", "price": 384.53691507}, {"currency": "USD", "date": "03/28/2022", "price": 379.98285254}, {"currency": "USD", "date": "03/27/2022", "price": 375.42154473}, {"currency": "USD", "date": "03/26/2022", "price": 369.88355886}, {"currency": "USD", "date": "03/25/2022", "price": 367.10629879}, {"currency": "USD", "date": "03/24/2022", "price": 367.52464936}, {"currency": "USD", "date": "03/23/2022", "price": 375.60486169}, {"currency": "USD", "date": "03/22/2022", "price": 369.59702418}, {"currency": "USD", "date": "03/21/2022", "price": 366.84116818}, {"currency": "USD", "date": "03/20/2022", "price": 373.57169751}, {"currency": "USD", "date": "03/19/2022", "price": 387.60945235}, {"currency": "USD", "date": "03/18/2022", "price": 375.88118413}, {"currency": "USD", "date": "03/17/2022", "price": 376.47254161}, {"currency": "USD", "date": "03/16/2022", "price": 383.26395319}, {"currency": "USD", "date": "03/15/2022", "price": 361.52771147}, {"currency": "USD", "date": "03/14/2022", "price": 364.57210517}, {"currency": "USD", "date": "03/13/2022", "price": 369.0011081}, {"currency": "USD", "date": "03/12/2022", "price": 373.10587524}, {"currency": "USD", "date": "03/11/2022", "price": 374.50630241}, {"currency": "USD", "date": "03/10/2022", "price": 369.19440007}, {"currency": "USD", "date": "03/09/2022", "price": 373.72285434}, {"currency": "USD", "date": "03/08/2022", "price": 362.30727412}, {"currency": "USD", "date": "03/07/2022", "price": 373.15526413}, {"currency": "USD", "date": "03/06/2022", "price": 375.27433699}, {"currency": "USD", "date": "03/05/2022", "price": 377.30716951}, {"currency": "USD", "date": "03/04/2022", "price": 383.08151541}, {"currency": "USD", "date": "03/03/2022", "price": 419.70851263}, {"currency": "USD", "date": "03/02/2022", "price": 446.16166697}, {"currency": "USD", "date": "03/01/2022", "price": 424.15855261}, {"currency": "USD", "date": "02/28/2022", "price": 426.63972432}, {"currency": "USD", "date": "02/27/2022", "price": 410.10415656}, {"currency": "USD", "date": "02/26/2022", "price": 426.88053231}, {"currency": "USD", "date": "02/25/2022", "price": 458.86607028}, {"currency": "USD", "date": "02/24/2022", "price": 478.9991666}, {"currency": "USD", "date": "02/23/2022", "price": 502.16732501}, {"currency": "USD", "date": "02/22/2022", "price": 481.0135436}, {"currency": "USD", "date": "02/21/2022", "price": 451.66465448}, {"currency": "USD", "date": "02/20/2022", "price": 438.18872666}, {"currency": "USD", "date": "02/19/2022", "price": 446.98924901}, {"currency": "USD", "date": "02/18/2022", "price": 495.27705348}, {"currency": "USD", "date": "02/17/2022", "price": 459.3017668}, {"currency": "USD", "date": "02/16/2022", "price": 471.73471788}, {"currency": "USD", "date": "02/15/2022", "price": 464.36379871}, {"currency": "USD", "date": "02/14/2022", "price": 436.88509601}, {"currency": "USD", "date": "02/13/2022", "price": 440.08094267}, {"currency": "USD", "date": "02/12/2022", "price": 439.13752093}, {"currency": "USD", "date": "02/11/2022", "price": 442.41402064}, {"currency": "USD", "date": "02/10/2022", "price": 472.07811701}, {"currency": "USD", "date": "02/09/2022", "price": 487.28494164}, {"currency": "USD", "date": "02/08/2022", "price": 471.88420683}, {"currency": "USD", "date": "02/07/2022", "price": 472.61900698}, {"currency": "USD", "date": "02/06/2022", "price": 456.13868646}, {"currency": "USD", "date": "02/05/2022", "price": 476.14631439}, {"currency": "USD", "date": "02/04/2022", "price": 473.23062909}, {"currency": "USD", "date": "02/03/2022", "price": 435.90933472}, {"currency": "USD", "date": "02/02/2022", "price": 439.99434861}, {"currency": "USD", "date": "02/01/2022", "price": 449.74418671}, {"currency": "USD", "date": "01/31/2022", "price": 442.20637898}, {"currency": "USD", "date": "01/30/2022", "price": 434.36748715}, {"currency": "USD", "date": "01/29/2022", "price": 415.98444505}, {"currency": "USD", "date": "01/28/2022", "price": 421.52302097}, {"currency": "USD", "date": "01/27/2022", "price": 414.03055451}, {"currency": "USD", "date": "01/26/2022", "price": 446.60001243}, {"currency": "USD", "date": "01/25/2022", "price": 436.31997597}, {"currency": "USD", "date": "01/24/2022", "price": 449.16120691}, {"currency": "USD", "date": "01/23/2022", "price": 537.58430128}, {"currency": "USD", "date": "01/22/2022", "price": 473.47468153}, {"currency": "USD", "date": "01/21/2022", "price": 507.44876375}, {"currency": "USD", "date": "01/20/2022", "price": 564.7777217}, {"currency": "USD", "date": "01/19/2022", "price": 596.42416338}, {"currency": "USD", "date": "01/18/2022", "price": 582.71344309}, {"currency": "USD", "date": "01/17/2022", "price": 548.19346248}, {"currency": "USD", "date": "01/16/2022", "price": 573.09964541}, {"currency": "USD", "date": "01/15/2022", "price": 571.3007719}, {"currency": "USD", "date": "01/14/2022", "price": 542.79757801}, {"currency": "USD", "date": "01/13/2022", "price": 530.83531185}, {"currency": "USD", "date": "01/12/2022", "price": 538.87341382}, {"currency": "USD", "date": "01/11/2022", "price": 524.18256639}, {"currency": "USD", "date": "01/10/2022", "price": 508.65348809}, {"currency": "USD", "date": "01/09/2022", "price": 516.4798656}, {"currency": "USD", "date": "01/08/2022", "price": 516.79818125}, {"currency": "USD", "date": "01/07/2022", "price": 531.28004987}, {"currency": "USD", "date": "01/06/2022", "price": 564.34398841}, {"currency": "USD", "date": "01/05/2022", "price": 563.35946183}, {"currency": "USD", "date": "01/04/2022", "price": 575.32170376}, {"currency": "USD", "date": "01/03/2022", "price": 565.20770295}, {"currency": "USD", "date": "01/02/2022", "price": 579.50186525}, {"currency": "USD", "date": "01/01/2022", "price": 572.78593905}, {"currency": "USD", "date": "12/31/2021", "price": 572.83536826}, {"currency": "USD", "date": "12/30/2021", "price": 583.20114348}, {"currency": "USD", "date": "12/29/2021", "price": 571.39052867}, {"currency": "USD", "date": "12/28/2021", "price": 607.04750158}, {"currency": "USD", "date": "12/27/2021", "price": 656.94784812}, {"currency": "USD", "date": "12/26/2021", "price": 675.50711464}, {"currency": "USD", "date": "12/25/2021", "price": 679.67702737}, {"currency": "USD", "date": "12/24/2021", "price": 673.18362547}, {"currency": "USD", "date": "12/23/2021", "price": 625.97500441}, {"currency": "USD", "date": "12/22/2021", "price": 591.32992017}, {"currency": "USD", "date": "12/21/2021", "price": 585.16602707}, {"currency": "USD", "date": "12/20/2021", "price": 578.11760244}, {"currency": "USD", "date": "12/19/2021", "price": 605.01549913}, {"currency": "USD", "date": "12/18/2021", "price": 600.66182261}, {"currency": "USD", "date": "12/17/2021", "price": 630.28358838}, {"currency": "USD", "date": "12/16/2021", "price": 661.0127001}, {"currency": "USD", "date": "12/15/2021", "price": 701.39725754}, {"currency": "USD", "date": "12/14/2021", "price": 703.54957364}, {"currency": "USD", "date": "12/13/2021", "price": 699.84997997}, {"currency": "USD", "date": "12/12/2021", "price": 813.03285072}, {"currency": "USD", "date": "12/11/2021", "price": 727.01411043}, {"currency": "USD", "date": "12/10/2021", "price": 728.08473609}, {"currency": "USD", "date": "12/09/2021", "price": 819.66793246}, {"currency": "USD", "date": "12/08/2021", "price": 843.03216313}, {"currency": "USD", "date": "12/07/2021", "price": 845.1257117}, {"currency": "USD", "date": "12/06/2021", "price": 1026.41184828}, {"currency": "USD", "date": "12/05/2021", "price": 837.13470803}, {"currency": "USD", "date": "12/04/2021", "price": 793.81734385}, {"currency": "USD", "date": "12/03/2021", "price": 832.66425769}, {"currency": "USD", "date": "12/02/2021", "price": 926.05797875}, {"currency": "USD", "date": "12/01/2021", "price": 899.24237162}, {"currency": "USD", "date": "11/30/2021", "price": 904.99019893}, {"currency": "USD", "date": "11/29/2021", "price": 937.77947969}, {"currency": "USD", "date": "11/28/2021", "price": 818.29535861}, {"currency": "USD", "date": "11/27/2021", "price": 837.45896028}, {"currency": "USD", "date": "11/26/2021", "price": 799.41182439}, {"currency": "USD", "date": "11/25/2021", "price": 804.20771537}, {"currency": "USD", "date": "11/24/2021", "price": 781.02785399}, {"currency": "USD", "date": "11/23/2021", "price": 712.61851334}, {"currency": "USD", "date": "11/22/2021", "price": 639.16624412}, {"currency": "USD", "date": "11/21/2021", "price": 673.92170155}, {"currency": "USD", "date": "11/20/2021", "price": 735.5601984}, {"currency": "USD", "date": "11/19/2021", "price": 712.48287943}, {"currency": "USD", "date": "11/18/2021", "price": 638.19623082}, {"currency": "USD", "date": "11/17/2021", "price": 707.19210801}, {"currency": "USD", "date": "11/16/2021", "price": 678.32677634}, {"currency": "USD", "date": "11/15/2021", "price": 726.27493913}, {"currency": "USD", "date": "11/14/2021", "price": 749.41026067}, {"currency": "USD", "date": "11/13/2021", "price": 744.34944032}, {"currency": "USD", "date": "11/12/2021", "price": 691.7472763}, {"currency": "USD", "date": "11/11/2021", "price": 732.61569077}, {"currency": "USD", "date": "11/10/2021", "price": 761.81492511}, {"currency": "USD", "date": "11/09/2021", "price": 689.14600434}, {"currency": "USD", "date": "11/08/2021", "price": 716.74997493}, {"currency": "USD", "date": "11/07/2021", "price": 707.95923056}, {"currency": "USD", "date": "11/06/2021", "price": 596.50035659}, {"currency": "USD", "date": "11/05/2021", "price": 566.17570107}, {"currency": "USD", "date": "11/04/2021", "price": 534.45062398}, {"currency": "USD", "date": "11/03/2021", "price": 539.90356572}, {"currency": "USD", "date": "11/02/2021", "price": 533.52463174}, {"currency": "USD", "date": "11/01/2021", "price": 513.63557699}, {"currency": "USD", "date": "10/31/2021", "price": 508.28853929}, {"currency": "USD", "date": "10/30/2021", "price": 499.92586903}, {"currency": "USD", "date": "10/29/2021", "price": 478.16492641}, {"currency": "USD", "date": "10/28/2021", "price": 485.96975895}, {"currency": "USD", "date": "10/27/2021", "price": 387.15480613}, {"currency": "USD", "date": "10/26/2021", "price": 412.2449513}, {"currency": "USD", "date": "10/25/2021", "price": 401.64091389}, {"currency": "USD", "date": "10/24/2021", "price": 406.562643}, {"currency": "USD", "date": "10/23/2021", "price": 398.61232353}, {"currency": "USD", "date": "10/22/2021", "price": 405.14701149}, {"currency": "USD", "date": "10/21/2021", "price": 399.39830947}, {"currency": "USD", "date": "10/20/2021", "price": 421.99658756}, {"currency": "USD", "date": "10/19/2021", "price": 411.81010483}, {"currency": "USD", "date": "10/18/2021", "price": 406.7257404}, {"currency": "USD", "date": "10/17/2021", "price": 410.37875541}, {"currency": "USD", "date": "10/16/2021", "price": 422.74057465}, {"currency": "USD", "date": "10/15/2021", "price": 430.88495356}, {"currency": "USD", "date": "10/14/2021", "price": 430.39418499}, {"currency": "USD", "date": "10/13/2021", "price": 393.71615575}, {"currency": "USD", "date": "10/12/2021", "price": 383.35417014}, {"currency": "USD", "date": "10/11/2021", "price": 387.88938269}, {"currency": "USD", "date": "10/10/2021", "price": 370.99517353}, {"currency": "USD", "date": "10/09/2021", "price": 395.22104388}, {"currency": "USD", "date": "10/08/2021", "price": 398.68397302}, {"currency": "USD", "date": "10/07/2021", "price": 410.62877663}, {"currency": "USD", "date": "10/06/2021", "price": 405.64891549}, {"currency": "USD", "date": "10/05/2021", "price": 358.36598222}, {"currency": "USD", "date": "10/04/2021", "price": 372.89807485}, {"currency": "USD", "date": "10/03/2021", "price": 398.82787531}, {"currency": "USD", "date": "10/02/2021", "price": 423.63781152}, {"currency": "USD", "date": "10/01/2021", "price": 420.59117581}, {"currency": "USD", "date": "09/30/2021", "price": 366.71665426}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unicrypt"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
