{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 1.05716592}, {"currency": "USD", "date": "10/04/2022", "price": 1.07247846}, {"currency": "USD", "date": "10/02/2022", "price": 0.94861905}, {"currency": "USD", "date": "10/01/2022", "price": 1.04462292}, {"currency": "USD", "date": "09/30/2022", "price": 0.95416185}, {"currency": "USD", "date": "09/28/2022", "price": 0.94003588}, {"currency": "USD", "date": "09/27/2022", "price": 0.79472296}, {"currency": "USD", "date": "09/25/2022", "price": 0.7919433}, {"currency": "USD", "date": "09/24/2022", "price": 0.77278101}, {"currency": "USD", "date": "09/22/2022", "price": 0.79251867}, {"currency": "USD", "date": "09/21/2022", "price": 0.72413847}, {"currency": "USD", "date": "09/18/2022", "price": 0.94219309}, {"currency": "USD", "date": "09/17/2022", "price": 1.15704813}, {"currency": "USD", "date": "09/16/2022", "price": 1.09826098}, {"currency": "USD", "date": "09/15/2022", "price": 1.12918944}, {"currency": "USD", "date": "09/13/2022", "price": 1.17425225}, {"currency": "USD", "date": "09/12/2022", "price": 1.28508246}, {"currency": "USD", "date": "09/11/2022", "price": 1.46720344}, {"currency": "USD", "date": "09/10/2022", "price": 1.47289169}, {"currency": "USD", "date": "09/09/2022", "price": 1.26367584}, {"currency": "USD", "date": "09/08/2022", "price": 1.1393819}, {"currency": "USD", "date": "09/07/2022", "price": 1.30213641}, {"currency": "USD", "date": "09/06/2022", "price": 1.3385525}, {"currency": "USD", "date": "09/05/2022", "price": 1.54402233}, {"currency": "USD", "date": "09/04/2022", "price": 1.5843714}, {"currency": "USD", "date": "09/03/2022", "price": 1.45617061}, {"currency": "USD", "date": "09/02/2022", "price": 1.49327137}, {"currency": "USD", "date": "08/30/2022", "price": 1.38706951}, {"currency": "USD", "date": "08/29/2022", "price": 1.47075935}, {"currency": "USD", "date": "08/28/2022", "price": 1.14304423}, {"currency": "USD", "date": "08/27/2022", "price": 1.18198801}, {"currency": "USD", "date": "08/26/2022", "price": 1.17258305}, {"currency": "USD", "date": "08/25/2022", "price": 1.28410094}, {"currency": "USD", "date": "08/24/2022", "price": 1.23854113}, {"currency": "USD", "date": "08/23/2022", "price": 1.21036501}, {"currency": "USD", "date": "08/22/2022", "price": 1.14928798}, {"currency": "USD", "date": "08/21/2022", "price": 1.3289642}, {"currency": "USD", "date": "08/20/2022", "price": 1.1086125}, {"currency": "USD", "date": "08/19/2022", "price": 1.19896757}, {"currency": "USD", "date": "08/18/2022", "price": 1.4809714}, {"currency": "USD", "date": "08/16/2022", "price": 1.29946394}, {"currency": "USD", "date": "08/15/2022", "price": 1.33524496}, {"currency": "USD", "date": "08/14/2022", "price": 1.24729139}, {"currency": "USD", "date": "08/13/2022", "price": 1.34558488}, {"currency": "USD", "date": "08/12/2022", "price": 0.96593762}, {"currency": "USD", "date": "08/08/2022", "price": 0.88020477}, {"currency": "USD", "date": "08/07/2022", "price": 0.80154677}, {"currency": "USD", "date": "08/06/2022", "price": 0.77555821}, {"currency": "USD", "date": "08/05/2022", "price": 0.85374676}, {"currency": "USD", "date": "07/27/2022", "price": 0.86999116}, {"currency": "USD", "date": "07/26/2022", "price": 0.78308365}, {"currency": "USD", "date": "07/24/2022", "price": 0.97507172}, {"currency": "USD", "date": "07/23/2022", "price": 0.89271626}, {"currency": "USD", "date": "07/21/2022", "price": 0.69137469}, {"currency": "USD", "date": "07/20/2022", "price": 0.71327312}, {"currency": "USD", "date": "07/18/2022", "price": 0.97796551}, {"currency": "USD", "date": "07/17/2022", "price": 0.6429641}, {"currency": "USD", "date": "07/16/2022", "price": 0.58031539}, {"currency": "USD", "date": "07/15/2022", "price": 0.63323562}, {"currency": "USD", "date": "07/14/2022", "price": 0.53960493}, {"currency": "USD", "date": "07/13/2022", "price": 0.47373865}, {"currency": "USD", "date": "07/12/2022", "price": 0.47702446}, {"currency": "USD", "date": "07/10/2022", "price": 0.59521926}, {"currency": "USD", "date": "07/09/2022", "price": 0.69732544}, {"currency": "USD", "date": "07/06/2022", "price": 0.64484649}, {"currency": "USD", "date": "07/05/2022", "price": 0.52056774}, {"currency": "USD", "date": "07/04/2022", "price": 0.48491629}, {"currency": "USD", "date": "07/03/2022", "price": 0.34738399}, {"currency": "USD", "date": "07/02/2022", "price": 0.64839155}, {"currency": "USD", "date": "07/01/2022", "price": 0.59481039}, {"currency": "USD", "date": "06/30/2022", "price": 0.59697874}, {"currency": "USD", "date": "06/19/2022", "price": 0.4811233}, {"currency": "USD", "date": "06/18/2022", "price": 0.39034977}, {"currency": "USD", "date": "06/12/2022", "price": 0.65881044}, {"currency": "USD", "date": "06/05/2022", "price": 0.7464687}, {"currency": "USD", "date": "05/23/2022", "price": 1.16811028}, {"currency": "USD", "date": "05/20/2022", "price": 1.1889158}, {"currency": "USD", "date": "05/18/2022", "price": 1.18654635}, {"currency": "USD", "date": "05/16/2022", "price": 1.36775516}, {"currency": "USD", "date": "05/14/2022", "price": 1.39186432}, {"currency": "USD", "date": "05/13/2022", "price": 1.27057817}, {"currency": "USD", "date": "05/12/2022", "price": 0.90655625}, {"currency": "USD", "date": "05/10/2022", "price": 1.00055221}, {"currency": "USD", "date": "05/08/2022", "price": 1.34215841}, {"currency": "USD", "date": "05/06/2022", "price": 0.99512161}, {"currency": "USD", "date": "05/02/2022", "price": 1.16950612}, {"currency": "USD", "date": "04/26/2022", "price": 1.31186618}, {"currency": "USD", "date": "04/25/2022", "price": 1.70530923}, {"currency": "USD", "date": "04/23/2022", "price": 1.59673421}, {"currency": "USD", "date": "04/16/2022", "price": 1.47594026}, {"currency": "USD", "date": "04/15/2022", "price": 1.74733056}, {"currency": "USD", "date": "04/13/2022", "price": 1.84160608}, {"currency": "USD", "date": "04/11/2022", "price": 1.3540432}, {"currency": "USD", "date": "04/09/2022", "price": 2.27563324}, {"currency": "USD", "date": "04/08/2022", "price": 1.63420406}, {"currency": "USD", "date": "04/07/2022", "price": 2.12729109}, {"currency": "USD", "date": "04/06/2022", "price": 1.96672948}, {"currency": "USD", "date": "04/05/2022", "price": 1.81318978}, {"currency": "USD", "date": "04/04/2022", "price": 1.49905409}, {"currency": "USD", "date": "04/03/2022", "price": 2.42216569}, {"currency": "USD", "date": "04/02/2022", "price": 2.12084951}, {"currency": "USD", "date": "04/01/2022", "price": 1.9837971}, {"currency": "USD", "date": "03/31/2022", "price": 1.59159918}, {"currency": "USD", "date": "03/30/2022", "price": 1.57692619}, {"currency": "USD", "date": "03/26/2022", "price": 1.37939385}, {"currency": "USD", "date": "03/23/2022", "price": 1.00052785}, {"currency": "USD", "date": "03/20/2022", "price": 1.10183374}, {"currency": "USD", "date": "03/19/2022", "price": 1.14460562}, {"currency": "USD", "date": "03/17/2022", "price": 0.86464292}, {"currency": "USD", "date": "03/16/2022", "price": 0.80859844}, {"currency": "USD", "date": "03/15/2022", "price": 0.79495727}, {"currency": "USD", "date": "03/13/2022", "price": 0.94803571}, {"currency": "USD", "date": "03/11/2022", "price": 0.7504858}, {"currency": "USD", "date": "03/10/2022", "price": 0.82759402}, {"currency": "USD", "date": "03/09/2022", "price": 1.07587549}, {"currency": "USD", "date": "02/27/2022", "price": 0.55140654}, {"currency": "USD", "date": "02/24/2022", "price": 0.90037488}, {"currency": "USD", "date": "02/20/2022", "price": 0.44423635}, {"currency": "USD", "date": "02/19/2022", "price": 0.79741558}, {"currency": "USD", "date": "02/15/2022", "price": 0.83944519}, {"currency": "USD", "date": "02/10/2022", "price": 1.05822806}, {"currency": "USD", "date": "02/06/2022", "price": 0.68256518}, {"currency": "USD", "date": "02/05/2022", "price": 0.98895916}, {"currency": "USD", "date": "01/26/2022", "price": 1.2075145}, {"currency": "USD", "date": "01/25/2022", "price": 1.09038542}, {"currency": "USD", "date": "01/16/2022", "price": 2.10159936}, {"currency": "USD", "date": "01/13/2022", "price": 1.37944171}, {"currency": "USD", "date": "01/03/2022", "price": 1.59621819}, {"currency": "USD", "date": "01/02/2022", "price": 1.97013765}, {"currency": "USD", "date": "12/27/2021", "price": 1.5935446}, {"currency": "USD", "date": "12/24/2021", "price": 1.59979748}, {"currency": "USD", "date": "12/23/2021", "price": 0.77887212}, {"currency": "USD", "date": "12/21/2021", "price": 0.74023767}, {"currency": "USD", "date": "12/20/2021", "price": 0.81871739}, {"currency": "USD", "date": "12/19/2021", "price": 0.78569028}, {"currency": "USD", "date": "12/18/2021", "price": 0.75817857}, {"currency": "USD", "date": "12/12/2021", "price": 0.80344359}, {"currency": "USD", "date": "12/02/2021", "price": 1.47244815}, {"currency": "USD", "date": "11/26/2021", "price": 1.57949556}, {"currency": "USD", "date": "11/23/2021", "price": 0.96907022}, {"currency": "USD", "date": "11/20/2021", "price": 1.24277051}, {"currency": "USD", "date": "11/19/2021", "price": 1.11067622}, {"currency": "USD", "date": "11/18/2021", "price": 0.88164219}, {"currency": "USD", "date": "11/15/2021", "price": 0.45412176}, {"currency": "USD", "date": "11/06/2021", "price": 1.55974712}, {"currency": "USD", "date": "11/05/2021", "price": 1.70645992}, {"currency": "USD", "date": "11/03/2021", "price": 1.72408199}, {"currency": "USD", "date": "11/01/2021", "price": 1.97090267}, {"currency": "USD", "date": "10/31/2021", "price": 1.08156339}, {"currency": "USD", "date": "10/30/2021", "price": 1.02078887}, {"currency": "USD", "date": "10/27/2021", "price": 2.24558097}, {"currency": "USD", "date": "10/25/2021", "price": 2.62019312}, {"currency": "USD", "date": "10/24/2021", "price": 2.42179018}, {"currency": "USD", "date": "10/22/2021", "price": 2.47473475}, {"currency": "USD", "date": "10/21/2021", "price": 1.97204078}, {"currency": "USD", "date": "10/18/2021", "price": 1.70353853}, {"currency": "USD", "date": "10/17/2021", "price": 2.19646632}, {"currency": "USD", "date": "10/14/2021", "price": 1.6342264}, {"currency": "USD", "date": "10/13/2021", "price": 1.53201948}, {"currency": "USD", "date": "10/11/2021", "price": 1.46444934}, {"currency": "USD", "date": "10/10/2021", "price": 1.70678794}, {"currency": "USD", "date": "10/09/2021", "price": 1.81247049}, {"currency": "USD", "date": "10/05/2021", "price": 1.37148306}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unidex"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
