{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.7904884747962188}, {"currency": "USD", "date": "01/27/2023", "price": 0.81033671}, {"currency": "USD", "date": "01/26/2023", "price": 0.80699341}, {"currency": "USD", "date": "01/25/2023", "price": 0.79324868}, {"currency": "USD", "date": "01/24/2023", "price": 0.79235483}, {"currency": "USD", "date": "01/23/2023", "price": 0.79788041}, {"currency": "USD", "date": "01/22/2023", "price": 0.79082007}, {"currency": "USD", "date": "01/21/2023", "price": 0.78601587}, {"currency": "USD", "date": "01/20/2023", "price": 0.78257023}, {"currency": "USD", "date": "01/19/2023", "price": 0.78311249}, {"currency": "USD", "date": "01/18/2023", "price": 0.78713315}, {"currency": "USD", "date": "01/17/2023", "price": 0.78437451}, {"currency": "USD", "date": "01/14/2023", "price": 0.73094501}, {"currency": "USD", "date": "01/13/2023", "price": 0.73339995}, {"currency": "USD", "date": "01/12/2023", "price": 0.70208739}, {"currency": "USD", "date": "01/11/2023", "price": 0.69294034}, {"currency": "USD", "date": "01/10/2023", "price": 0.69396134}, {"currency": "USD", "date": "01/09/2023", "price": 0.69583393}, {"currency": "USD", "date": "01/08/2023", "price": 0.69784533}, {"currency": "USD", "date": "01/07/2023", "price": 0.71210151}, {"currency": "USD", "date": "01/06/2023", "price": 0.69710582}, {"currency": "USD", "date": "01/05/2023", "price": 0.70189553}, {"currency": "USD", "date": "01/04/2023", "price": 0.69167852}, {"currency": "USD", "date": "01/03/2023", "price": 0.69622783}, {"currency": "USD", "date": "01/02/2023", "price": 0.69415167}, {"currency": "USD", "date": "01/01/2023", "price": 0.67279978}, {"currency": "USD", "date": "12/31/2022", "price": 0.6639499}, {"currency": "USD", "date": "12/30/2022", "price": 0.66693371}, {"currency": "USD", "date": "12/29/2022", "price": 0.66208217}, {"currency": "USD", "date": "12/28/2022", "price": 0.67155124}, {"currency": "USD", "date": "12/27/2022", "price": 0.67345167}, {"currency": "USD", "date": "12/26/2022", "price": 0.67916329}, {"currency": "USD", "date": "12/25/2022", "price": 0.6811124}, {"currency": "USD", "date": "12/24/2022", "price": 0.68603856}, {"currency": "USD", "date": "12/23/2022", "price": 0.68182586}, {"currency": "USD", "date": "12/22/2022", "price": 0.68340911}, {"currency": "USD", "date": "12/21/2022", "price": 0.68516568}, {"currency": "USD", "date": "12/20/2022", "price": 0.69053314}, {"currency": "USD", "date": "12/19/2022", "price": 0.68272776}, {"currency": "USD", "date": "12/18/2022", "price": 0.6894112}, {"currency": "USD", "date": "12/17/2022", "price": 0.68294766}, {"currency": "USD", "date": "12/16/2022", "price": 0.68660233}, {"currency": "USD", "date": "12/15/2022", "price": 0.69057766}, {"currency": "USD", "date": "12/14/2022", "price": 0.70085865}, {"currency": "USD", "date": "12/13/2022", "price": 0.68882673}, {"currency": "USD", "date": "12/12/2022", "price": 0.68233181}, {"currency": "USD", "date": "12/11/2022", "price": 0.68304148}, {"currency": "USD", "date": "12/10/2022", "price": 0.69176232}, {"currency": "USD", "date": "12/09/2022", "price": 0.69535012}, {"currency": "USD", "date": "12/08/2022", "price": 0.65881512}, {"currency": "USD", "date": "12/07/2022", "price": 0.66257478}, {"currency": "USD", "date": "12/06/2022", "price": 0.65657816}, {"currency": "USD", "date": "12/05/2022", "price": 0.73912037}, {"currency": "USD", "date": "12/04/2022", "price": 0.74963649}, {"currency": "USD", "date": "12/03/2022", "price": 0.66242361}, {"currency": "USD", "date": "12/02/2022", "price": 0.67887486}, {"currency": "USD", "date": "12/01/2022", "price": 0.66805028}, {"currency": "USD", "date": "11/30/2022", "price": 0.66687583}, {"currency": "USD", "date": "11/29/2022", "price": 0.6711533}, {"currency": "USD", "date": "11/28/2022", "price": 0.67902513}, {"currency": "USD", "date": "11/27/2022", "price": 0.68122528}, {"currency": "USD", "date": "11/26/2022", "price": 0.67635728}, {"currency": "USD", "date": "11/25/2022", "price": 0.66997401}, {"currency": "USD", "date": "11/24/2022", "price": 0.67600325}, {"currency": "USD", "date": "11/23/2022", "price": 0.85878125}, {"currency": "USD", "date": "11/22/2022", "price": 0.96714588}, {"currency": "USD", "date": "11/21/2022", "price": 0.90037614}, {"currency": "USD", "date": "11/20/2022", "price": 0.90038967}, {"currency": "USD", "date": "11/19/2022", "price": 0.8358237}, {"currency": "USD", "date": "11/18/2022", "price": 0.84931748}, {"currency": "USD", "date": "11/17/2022", "price": 0.80806853}, {"currency": "USD", "date": "11/16/2022", "price": 0.89048279}, {"currency": "USD", "date": "11/15/2022", "price": 0.53629439}, {"currency": "USD", "date": "11/14/2022", "price": 0.67252924}, {"currency": "USD", "date": "11/13/2022", "price": 0.42539395}, {"currency": "USD", "date": "11/12/2022", "price": 0.47636573}, {"currency": "USD", "date": "11/11/2022", "price": 0.43148176}, {"currency": "USD", "date": "11/10/2022", "price": 0.50283823}, {"currency": "USD", "date": "11/09/2022", "price": 0.52493607}, {"currency": "USD", "date": "11/08/2022", "price": 0.81090426}, {"currency": "USD", "date": "11/07/2022", "price": 0.88119553}, {"currency": "USD", "date": "11/06/2022", "price": 0.64928583}, {"currency": "USD", "date": "11/05/2022", "price": 0.7108718}, {"currency": "USD", "date": "11/04/2022", "price": 0.65651042}, {"currency": "USD", "date": "11/03/2022", "price": 0.65991433}, {"currency": "USD", "date": "11/02/2022", "price": 0.72894329}, {"currency": "USD", "date": "11/01/2022", "price": 0.73863994}, {"currency": "USD", "date": "10/31/2022", "price": 0.72687354}, {"currency": "USD", "date": "10/30/2022", "price": 0.73666184}, {"currency": "USD", "date": "10/29/2022", "price": 0.71458641}, {"currency": "USD", "date": "10/28/2022", "price": 0.84266294}, {"currency": "USD", "date": "10/27/2022", "price": 0.80209846}, {"currency": "USD", "date": "10/26/2022", "price": 0.70028195}, {"currency": "USD", "date": "10/25/2022", "price": 0.60853342}, {"currency": "USD", "date": "10/24/2022", "price": 0.59259353}, {"currency": "USD", "date": "10/23/2022", "price": 0.78337971}, {"currency": "USD", "date": "10/22/2022", "price": 0.81121651}, {"currency": "USD", "date": "10/21/2022", "price": 0.77710477}, {"currency": "USD", "date": "10/20/2022", "price": 0.84860853}, {"currency": "USD", "date": "10/19/2022", "price": 0.88375706}, {"currency": "USD", "date": "10/18/2022", "price": 0.89614648}, {"currency": "USD", "date": "10/17/2022", "price": 0.89767216}, {"currency": "USD", "date": "10/16/2022", "price": 0.90869305}, {"currency": "USD", "date": "10/15/2022", "price": 0.90836746}, {"currency": "USD", "date": "10/14/2022", "price": 0.87691512}, {"currency": "USD", "date": "10/13/2022", "price": 0.86646726}, {"currency": "USD", "date": "10/12/2022", "price": 0.88705254}, {"currency": "USD", "date": "10/11/2022", "price": 0.89946222}, {"currency": "USD", "date": "10/10/2022", "price": 0.90353852}, {"currency": "USD", "date": "10/09/2022", "price": 0.90373852}, {"currency": "USD", "date": "10/08/2022", "price": 0.88301923}, {"currency": "USD", "date": "10/07/2022", "price": 0.87636191}, {"currency": "USD", "date": "10/06/2022", "price": 0.88445013}, {"currency": "USD", "date": "10/05/2022", "price": 0.87950263}, {"currency": "USD", "date": "10/04/2022", "price": 0.88639697}, {"currency": "USD", "date": "10/03/2022", "price": 0.88691893}, {"currency": "USD", "date": "10/02/2022", "price": 0.90933895}, {"currency": "USD", "date": "10/01/2022", "price": 0.86573073}, {"currency": "USD", "date": "09/30/2022", "price": 0.87342314}, {"currency": "USD", "date": "09/29/2022", "price": 0.86666292}, {"currency": "USD", "date": "09/28/2022", "price": 0.87022926}, {"currency": "USD", "date": "09/27/2022", "price": 0.88073081}, {"currency": "USD", "date": "09/26/2022", "price": 0.88315747}, {"currency": "USD", "date": "09/25/2022", "price": 0.96213668}, {"currency": "USD", "date": "09/24/2022", "price": 0.97438515}, {"currency": "USD", "date": "09/23/2022", "price": 0.97347296}, {"currency": "USD", "date": "09/22/2022", "price": 1.01991182}, {"currency": "USD", "date": "09/21/2022", "price": 1.02382463}, {"currency": "USD", "date": "09/20/2022", "price": 1.01524899}, {"currency": "USD", "date": "09/19/2022", "price": 1.02084256}, {"currency": "USD", "date": "09/18/2022", "price": 1.02454225}, {"currency": "USD", "date": "09/17/2022", "price": 1.0497973}, {"currency": "USD", "date": "09/16/2022", "price": 1.01465209}, {"currency": "USD", "date": "09/15/2022", "price": 1.02737994}, {"currency": "USD", "date": "09/14/2022", "price": 1.03016686}, {"currency": "USD", "date": "09/13/2022", "price": 1.03458146}, {"currency": "USD", "date": "09/12/2022", "price": 1.02514541}, {"currency": "USD", "date": "09/11/2022", "price": 0.98518098}, {"currency": "USD", "date": "09/10/2022", "price": 0.99596198}, {"currency": "USD", "date": "09/09/2022", "price": 0.9856007}, {"currency": "USD", "date": "09/08/2022", "price": 0.98601098}, {"currency": "USD", "date": "09/07/2022", "price": 0.98150951}, {"currency": "USD", "date": "09/06/2022", "price": 0.98907436}, {"currency": "USD", "date": "09/05/2022", "price": 1.0227433}, {"currency": "USD", "date": "09/04/2022", "price": 1.03438649}, {"currency": "USD", "date": "09/03/2022", "price": 1.07232045}, {"currency": "USD", "date": "09/02/2022", "price": 1.07041082}, {"currency": "USD", "date": "09/01/2022", "price": 1.06454397}, {"currency": "USD", "date": "08/31/2022", "price": 1.06510967}, {"currency": "USD", "date": "08/30/2022", "price": 1.04302172}, {"currency": "USD", "date": "08/29/2022", "price": 0.95126722}, {"currency": "USD", "date": "08/28/2022", "price": 1.02426427}, {"currency": "USD", "date": "08/27/2022", "price": 1.02325589}, {"currency": "USD", "date": "08/26/2022", "price": 1.06005062}, {"currency": "USD", "date": "08/25/2022", "price": 1.17617347}, {"currency": "USD", "date": "08/24/2022", "price": 1.14920608}, {"currency": "USD", "date": "08/23/2022", "price": 1.14370109}, {"currency": "USD", "date": "08/22/2022", "price": 1.09122465}, {"currency": "USD", "date": "08/21/2022", "price": 1.07402206}, {"currency": "USD", "date": "08/20/2022", "price": 1.05299781}, {"currency": "USD", "date": "08/19/2022", "price": 1.05510812}, {"currency": "USD", "date": "08/18/2022", "price": 1.1553172}, {"currency": "USD", "date": "08/17/2022", "price": 1.16132221}, {"currency": "USD", "date": "08/16/2022", "price": 1.17176383}, {"currency": "USD", "date": "08/15/2022", "price": 1.21497268}, {"currency": "USD", "date": "08/14/2022", "price": 1.275452}, {"currency": "USD", "date": "08/13/2022", "price": 1.2168023}, {"currency": "USD", "date": "08/12/2022", "price": 1.19991064}, {"currency": "USD", "date": "08/11/2022", "price": 1.29634055}, {"currency": "USD", "date": "08/10/2022", "price": 1.26526767}, {"currency": "USD", "date": "08/09/2022", "price": 1.27077193}, {"currency": "USD", "date": "08/08/2022", "price": 1.18083065}, {"currency": "USD", "date": "08/07/2022", "price": 1.33499134}, {"currency": "USD", "date": "08/06/2022", "price": 1.27354031}, {"currency": "USD", "date": "08/05/2022", "price": 1.32404986}, {"currency": "USD", "date": "08/04/2022", "price": 1.15349021}, {"currency": "USD", "date": "08/03/2022", "price": 1.26139916}, {"currency": "USD", "date": "08/02/2022", "price": 1.27006225}, {"currency": "USD", "date": "08/01/2022", "price": 1.24906646}, {"currency": "USD", "date": "07/31/2022", "price": 1.24453644}, {"currency": "USD", "date": "07/30/2022", "price": 1.24351819}, {"currency": "USD", "date": "07/29/2022", "price": 1.27298025}, {"currency": "USD", "date": "07/28/2022", "price": 1.21810793}, {"currency": "USD", "date": "07/27/2022", "price": 1.20236308}, {"currency": "USD", "date": "07/26/2022", "price": 1.20438582}, {"currency": "USD", "date": "07/25/2022", "price": 1.19958576}, {"currency": "USD", "date": "07/24/2022", "price": 1.17221055}, {"currency": "USD", "date": "07/23/2022", "price": 1.148163}, {"currency": "USD", "date": "07/22/2022", "price": 1.14959738}, {"currency": "USD", "date": "07/21/2022", "price": 1.2016339}, {"currency": "USD", "date": "07/20/2022", "price": 1.26774573}, {"currency": "USD", "date": "07/19/2022", "price": 1.30350112}, {"currency": "USD", "date": "07/18/2022", "price": 1.31175627}, {"currency": "USD", "date": "07/17/2022", "price": 1.26023688}, {"currency": "USD", "date": "07/16/2022", "price": 1.241543}, {"currency": "USD", "date": "07/15/2022", "price": 1.25358077}, {"currency": "USD", "date": "07/14/2022", "price": 1.24736786}, {"currency": "USD", "date": "07/13/2022", "price": 1.23689733}, {"currency": "USD", "date": "07/12/2022", "price": 1.24231626}, {"currency": "USD", "date": "07/11/2022", "price": 1.26381964}, {"currency": "USD", "date": "07/10/2022", "price": 1.23971824}, {"currency": "USD", "date": "07/09/2022", "price": 1.25627614}, {"currency": "USD", "date": "07/08/2022", "price": 1.25643296}, {"currency": "USD", "date": "07/07/2022", "price": 1.26533615}, {"currency": "USD", "date": "07/06/2022", "price": 1.27161703}, {"currency": "USD", "date": "07/05/2022", "price": 1.17511876}, {"currency": "USD", "date": "07/04/2022", "price": 1.16666945}, {"currency": "USD", "date": "07/03/2022", "price": 1.20464235}, {"currency": "USD", "date": "07/02/2022", "price": 1.13612642}, {"currency": "USD", "date": "07/01/2022", "price": 1.19190632}, {"currency": "USD", "date": "06/30/2022", "price": 1.19054635}, {"currency": "USD", "date": "06/29/2022", "price": 1.1246809}, {"currency": "USD", "date": "06/28/2022", "price": 1.14024902}, {"currency": "USD", "date": "06/27/2022", "price": 1.18332411}, {"currency": "USD", "date": "06/26/2022", "price": 1.13228178}, {"currency": "USD", "date": "06/25/2022", "price": 1.12376157}, {"currency": "USD", "date": "06/24/2022", "price": 1.11857058}, {"currency": "USD", "date": "06/23/2022", "price": 1.12615748}, {"currency": "USD", "date": "06/22/2022", "price": 1.12955826}, {"currency": "USD", "date": "06/21/2022", "price": 1.28863664}, {"currency": "USD", "date": "06/20/2022", "price": 1.02724803}, {"currency": "USD", "date": "06/19/2022", "price": 1.10387339}, {"currency": "USD", "date": "06/18/2022", "price": 1.12874812}, {"currency": "USD", "date": "06/17/2022", "price": 1.14714458}, {"currency": "USD", "date": "06/16/2022", "price": 1.05800335}, {"currency": "USD", "date": "06/15/2022", "price": 1.01973661}, {"currency": "USD", "date": "06/14/2022", "price": 0.98656383}, {"currency": "USD", "date": "06/13/2022", "price": 1.11643928}, {"currency": "USD", "date": "06/12/2022", "price": 1.17935587}, {"currency": "USD", "date": "06/11/2022", "price": 1.28803338}, {"currency": "USD", "date": "06/07/2022", "price": 1.0036085}, {"currency": "USD", "date": "06/06/2022", "price": 1.01289351}, {"currency": "USD", "date": "06/05/2022", "price": 0.71201143}, {"currency": "USD", "date": "06/04/2022", "price": 1.05207144}, {"currency": "USD", "date": "06/03/2022", "price": 1.10631}, {"currency": "USD", "date": "06/02/2022", "price": 1.06601485}, {"currency": "USD", "date": "06/01/2022", "price": 1.10253773}, {"currency": "USD", "date": "05/31/2022", "price": 1.0391317}, {"currency": "USD", "date": "05/30/2022", "price": 1.03284242}, {"currency": "USD", "date": "05/29/2022", "price": 1.03836808}, {"currency": "USD", "date": "05/28/2022", "price": 0.96448278}, {"currency": "USD", "date": "05/27/2022", "price": 0.9212423}, {"currency": "USD", "date": "05/26/2022", "price": 1.06943549}, {"currency": "USD", "date": "05/25/2022", "price": 0.92534098}, {"currency": "USD", "date": "05/24/2022", "price": 0.90905451}, {"currency": "USD", "date": "05/23/2022", "price": 0.90493555}, {"currency": "USD", "date": "05/22/2022", "price": 0.89915259}, {"currency": "USD", "date": "05/21/2022", "price": 0.90349828}, {"currency": "USD", "date": "05/20/2022", "price": 0.82305786}, {"currency": "USD", "date": "05/19/2022", "price": 0.81849604}, {"currency": "USD", "date": "05/18/2022", "price": 0.81551862}, {"currency": "USD", "date": "05/17/2022", "price": 0.82625266}, {"currency": "USD", "date": "05/16/2022", "price": 0.79812703}, {"currency": "USD", "date": "05/15/2022", "price": 0.8460745}, {"currency": "USD", "date": "05/14/2022", "price": 0.85443987}, {"currency": "USD", "date": "05/13/2022", "price": 0.83981069}, {"currency": "USD", "date": "05/12/2022", "price": 0.82584344}, {"currency": "USD", "date": "05/11/2022", "price": 0.83717523}, {"currency": "USD", "date": "05/10/2022", "price": 0.83242233}, {"currency": "USD", "date": "05/09/2022", "price": 0.79784689}, {"currency": "USD", "date": "05/08/2022", "price": 0.85364717}, {"currency": "USD", "date": "05/07/2022", "price": 0.95925573}, {"currency": "USD", "date": "05/06/2022", "price": 0.9348616}, {"currency": "USD", "date": "05/05/2022", "price": 0.8358621}, {"currency": "USD", "date": "05/04/2022", "price": 0.83890695}, {"currency": "USD", "date": "05/03/2022", "price": 0.81802925}, {"currency": "USD", "date": "05/02/2022", "price": 0.79352503}, {"currency": "USD", "date": "05/01/2022", "price": 0.77712523}, {"currency": "USD", "date": "04/30/2022", "price": 0.75675304}, {"currency": "USD", "date": "04/29/2022", "price": 0.56054317}, {"currency": "USD", "date": "04/28/2022", "price": 0.80829569}, {"currency": "USD", "date": "04/27/2022", "price": 0.77586133}, {"currency": "USD", "date": "04/26/2022", "price": 0.7665508}, {"currency": "USD", "date": "04/25/2022", "price": 0.70611608}, {"currency": "USD", "date": "04/24/2022", "price": 0.76181245}, {"currency": "USD", "date": "04/23/2022", "price": 0.81085886}, {"currency": "USD", "date": "04/22/2022", "price": 0.77349375}, {"currency": "USD", "date": "04/21/2022", "price": 0.75030236}, {"currency": "USD", "date": "04/20/2022", "price": 0.72989124}, {"currency": "USD", "date": "04/19/2022", "price": 0.73751842}, {"currency": "USD", "date": "04/18/2022", "price": 0.66615602}, {"currency": "USD", "date": "04/17/2022", "price": 0.538706}, {"currency": "USD", "date": "04/16/2022", "price": 0.76224208}, {"currency": "USD", "date": "04/15/2022", "price": 0.76359632}, {"currency": "USD", "date": "04/14/2022", "price": 0.76554312}, {"currency": "USD", "date": "04/13/2022", "price": 0.77280002}, {"currency": "USD", "date": "04/12/2022", "price": 0.76040469}, {"currency": "USD", "date": "04/11/2022", "price": 0.68214344}, {"currency": "USD", "date": "04/10/2022", "price": 0.76099115}, {"currency": "USD", "date": "04/09/2022", "price": 0.82068738}, {"currency": "USD", "date": "04/08/2022", "price": 0.77133893}, {"currency": "USD", "date": "04/07/2022", "price": 0.78942061}, {"currency": "USD", "date": "04/06/2022", "price": 0.76749959}, {"currency": "USD", "date": "04/05/2022", "price": 0.84721106}, {"currency": "USD", "date": "04/04/2022", "price": 0.82369061}, {"currency": "USD", "date": "04/03/2022", "price": 0.86396559}, {"currency": "USD", "date": "04/02/2022", "price": 0.85799678}, {"currency": "USD", "date": "04/01/2022", "price": 0.80628734}, {"currency": "USD", "date": "03/31/2022", "price": 0.84541311}, {"currency": "USD", "date": "03/30/2022", "price": 0.80724407}, {"currency": "USD", "date": "03/29/2022", "price": 0.8018307}, {"currency": "USD", "date": "03/28/2022", "price": 0.69714797}, {"currency": "USD", "date": "03/27/2022", "price": 0.70176239}, {"currency": "USD", "date": "03/26/2022", "price": 0.80147173}, {"currency": "USD", "date": "03/25/2022", "price": 0.80132596}, {"currency": "USD", "date": "03/24/2022", "price": 0.79931781}, {"currency": "USD", "date": "03/23/2022", "price": 0.70423652}, {"currency": "USD", "date": "03/22/2022", "price": 0.62865319}, {"currency": "USD", "date": "03/21/2022", "price": 0.64023417}, {"currency": "USD", "date": "03/20/2022", "price": 0.67285073}, {"currency": "USD", "date": "03/19/2022", "price": 0.68089833}, {"currency": "USD", "date": "03/18/2022", "price": 0.66757106}, {"currency": "USD", "date": "03/17/2022", "price": 0.71094725}, {"currency": "USD", "date": "03/16/2022", "price": 0.64053889}, {"currency": "USD", "date": "03/15/2022", "price": 0.67019035}, {"currency": "USD", "date": "03/14/2022", "price": 0.6532501}, {"currency": "USD", "date": "03/13/2022", "price": 0.66857482}, {"currency": "USD", "date": "03/12/2022", "price": 0.72951936}, {"currency": "USD", "date": "03/11/2022", "price": 0.80430519}, {"currency": "USD", "date": "03/10/2022", "price": 0.76834305}, {"currency": "USD", "date": "03/09/2022", "price": 0.71639669}, {"currency": "USD", "date": "03/08/2022", "price": 0.73201425}, {"currency": "USD", "date": "03/07/2022", "price": 0.71169373}, {"currency": "USD", "date": "03/06/2022", "price": 0.7213054}, {"currency": "USD", "date": "03/05/2022", "price": 0.73294221}, {"currency": "USD", "date": "03/04/2022", "price": 0.67246266}, {"currency": "USD", "date": "03/03/2022", "price": 0.69925291}, {"currency": "USD", "date": "03/02/2022", "price": 0.69430734}, {"currency": "USD", "date": "03/01/2022", "price": 0.68127365}, {"currency": "USD", "date": "02/28/2022", "price": 0.61631723}, {"currency": "USD", "date": "02/27/2022", "price": 0.66822248}, {"currency": "USD", "date": "02/26/2022", "price": 0.70880751}, {"currency": "USD", "date": "02/25/2022", "price": 0.70170539}, {"currency": "USD", "date": "02/24/2022", "price": 0.5919831}, {"currency": "USD", "date": "02/23/2022", "price": 0.69298054}, {"currency": "USD", "date": "02/22/2022", "price": 0.66857103}, {"currency": "USD", "date": "02/21/2022", "price": 0.64007397}, {"currency": "USD", "date": "02/20/2022", "price": 0.42345579}, {"currency": "USD", "date": "02/19/2022", "price": 0.79789092}, {"currency": "USD", "date": "02/18/2022", "price": 0.74160158}, {"currency": "USD", "date": "02/17/2022", "price": 0.71668864}, {"currency": "USD", "date": "02/16/2022", "price": 0.76828612}, {"currency": "USD", "date": "02/15/2022", "price": 0.73562323}, {"currency": "USD", "date": "02/14/2022", "price": 0.71873364}, {"currency": "USD", "date": "02/13/2022", "price": 0.78294297}, {"currency": "USD", "date": "02/12/2022", "price": 0.79260577}, {"currency": "USD", "date": "02/11/2022", "price": 0.7944637}, {"currency": "USD", "date": "02/10/2022", "price": 0.74308352}, {"currency": "USD", "date": "02/09/2022", "price": 0.81491015}, {"currency": "USD", "date": "02/08/2022", "price": 0.76535122}, {"currency": "USD", "date": "02/07/2022", "price": 0.75195898}, {"currency": "USD", "date": "02/06/2022", "price": 0.82147014}, {"currency": "USD", "date": "02/05/2022", "price": 0.79532062}, {"currency": "USD", "date": "02/04/2022", "price": 0.78605407}, {"currency": "USD", "date": "02/03/2022", "price": 0.74854463}, {"currency": "USD", "date": "02/02/2022", "price": 0.78516041}, {"currency": "USD", "date": "02/01/2022", "price": 0.77338461}, {"currency": "USD", "date": "01/31/2022", "price": 0.6866408}, {"currency": "USD", "date": "01/30/2022", "price": 0.7099596}, {"currency": "USD", "date": "01/29/2022", "price": 0.71645422}, {"currency": "USD", "date": "01/28/2022", "price": 0.71486115}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unifi-protocol"}