Unifi Protocol DAO Price - UNFI Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 5.62141127}, {"currency": "USD", "date": "02/05/2023", "price": 5.65893765}, {"currency": "USD", "date": "02/04/2023", "price": 5.97732927}, {"currency": "USD", "date": "02/03/2023", "price": 6.13786287}, {"currency": "USD", "date": "02/02/2023", "price": 5.88113801}, {"currency": "USD", "date": "02/01/2023", "price": 5.78901725}, {"currency": "USD", "date": "01/31/2023", "price": 5.57989178}, {"currency": "USD", "date": "01/30/2023", "price": 5.5140178}, {"currency": "USD", "date": "01/29/2023", "price": 6.22438356}, {"currency": "USD", "date": "01/28/2023", "price": 6.1622165}, {"currency": "USD", "date": "01/27/2023", "price": 6.33407945}, {"currency": "USD", "date": "01/26/2023", "price": 6.10735312}, {"currency": "USD", "date": "01/25/2023", "price": 5.89923876}, {"currency": "USD", "date": "01/24/2023", "price": 5.65910561}, {"currency": "USD", "date": "01/23/2023", "price": 5.87194249}, {"currency": "USD", "date": "01/22/2023", "price": 5.16491175}, {"currency": "USD", "date": "01/21/2023", "price": 4.95781743}, {"currency": "USD", "date": "01/20/2023", "price": 4.62981913}, {"currency": "USD", "date": "01/19/2023", "price": 4.33361548}, {"currency": "USD", "date": "01/18/2023", "price": 4.21032581}, {"currency": "USD", "date": "01/17/2023", "price": 4.57384463}, {"currency": "USD", "date": "01/16/2023", "price": 4.6336549}, {"currency": "USD", "date": "01/15/2023", "price": 4.68606323}, {"currency": "USD", "date": "01/14/2023", "price": 4.61010538}, {"currency": "USD", "date": "01/13/2023", "price": 4.51130953}, {"currency": "USD", "date": "01/12/2023", "price": 4.30252566}, {"currency": "USD", "date": "01/11/2023", "price": 4.15829191}, {"currency": "USD", "date": "01/10/2023", "price": 4.12673069}, {"currency": "USD", "date": "01/09/2023", "price": 4.09476756}, {"currency": "USD", "date": "01/08/2023", "price": 4.03716597}, {"currency": "USD", "date": "01/07/2023", "price": 3.93558439}, {"currency": "USD", "date": "01/06/2023", "price": 3.92565858}, {"currency": "USD", "date": "01/05/2023", "price": 3.89419042}, {"currency": "USD", "date": "01/04/2023", "price": 3.88700545}, {"currency": "USD", "date": "01/03/2023", "price": 3.85349386}, {"currency": "USD", "date": "01/02/2023", "price": 3.78858856}, {"currency": "USD", "date": "01/01/2023", "price": 3.7736964}, {"currency": "USD", "date": "12/31/2022", "price": 3.68155957}, {"currency": "USD", "date": "12/30/2022", "price": 3.67827129}, {"currency": "USD", "date": "12/29/2022", "price": 3.64061522}, {"currency": "USD", "date": "12/28/2022", "price": 3.59141363}, {"currency": "USD", "date": "12/27/2022", "price": 4.05922352}, {"currency": "USD", "date": "12/26/2022", "price": 3.84196864}, {"currency": "USD", "date": "12/25/2022", "price": 3.7884912}, {"currency": "USD", "date": "12/24/2022", "price": 3.83498339}, {"currency": "USD", "date": "12/23/2022", "price": 3.8039504}, {"currency": "USD", "date": "12/22/2022", "price": 3.77568295}, {"currency": "USD", "date": "12/21/2022", "price": 3.70081775}, {"currency": "USD", "date": "12/20/2022", "price": 3.81669201}, {"currency": "USD", "date": "12/19/2022", "price": 3.66955557}, {"currency": "USD", "date": "12/18/2022", "price": 3.80811798}, {"currency": "USD", "date": "12/17/2022", "price": 3.82923821}, {"currency": "USD", "date": "12/16/2022", "price": 3.84598248}, {"currency": "USD", "date": "12/15/2022", "price": 4.54608009}, {"currency": "USD", "date": "12/14/2022", "price": 4.52813588}, {"currency": "USD", "date": "12/13/2022", "price": 4.63967386}, {"currency": "USD", "date": "12/12/2022", "price": 4.69648588}, {"currency": "USD", "date": "12/11/2022", "price": 4.81300452}, {"currency": "USD", "date": "12/10/2022", "price": 4.90090405}, {"currency": "USD", "date": "12/09/2022", "price": 4.81890199}, {"currency": "USD", "date": "12/08/2022", "price": 4.90780703}, {"currency": "USD", "date": "12/07/2022", "price": 4.90289762}, {"currency": "USD", "date": "12/06/2022", "price": 4.81876736}, {"currency": "USD", "date": "12/05/2022", "price": 4.80446517}, {"currency": "USD", "date": "12/04/2022", "price": 4.61540608}, {"currency": "USD", "date": "12/03/2022", "price": 4.5264191}, {"currency": "USD", "date": "12/02/2022", "price": 4.65800987}, {"currency": "USD", "date": "12/01/2022", "price": 4.63451573}, {"currency": "USD", "date": "11/30/2022", "price": 4.72061447}, {"currency": "USD", "date": "11/29/2022", "price": 4.48505901}, {"currency": "USD", "date": "11/28/2022", "price": 4.28545841}, {"currency": "USD", "date": "11/27/2022", "price": 4.13143302}, {"currency": "USD", "date": "11/26/2022", "price": 4.26748432}, {"currency": "USD", "date": "11/25/2022", "price": 4.39800942}, {"currency": "USD", "date": "11/24/2022", "price": 4.47971132}, {"currency": "USD", "date": "11/23/2022", "price": 4.5422984}, {"currency": "USD", "date": "11/22/2022", "price": 4.28513636}, {"currency": "USD", "date": "11/21/2022", "price": 3.97927501}, {"currency": "USD", "date": "11/20/2022", "price": 4.08101214}, {"currency": "USD", "date": "11/19/2022", "price": 4.26374838}, {"currency": "USD", "date": "11/18/2022", "price": 4.29233871}, {"currency": "USD", "date": "11/17/2022", "price": 4.37515822}, {"currency": "USD", "date": "11/16/2022", "price": 4.23163879}, {"currency": "USD", "date": "11/15/2022", "price": 4.22532041}, {"currency": "USD", "date": "11/14/2022", "price": 4.21779048}, {"currency": "USD", "date": "11/13/2022", "price": 4.19630871}, {"currency": "USD", "date": "11/12/2022", "price": 4.02259482}, {"currency": "USD", "date": "11/11/2022", "price": 4.35749811}, {"currency": "USD", "date": "11/10/2022", "price": 4.14421592}, {"currency": "USD", "date": "11/09/2022", "price": 3.50417998}, {"currency": "USD", "date": "11/08/2022", "price": 4.62145294}, {"currency": "USD", "date": "11/07/2022", "price": 5.96529919}, {"currency": "USD", "date": "11/06/2022", "price": 6.10838255}, {"currency": "USD", "date": "11/05/2022", "price": 6.51504695}, {"currency": "USD", "date": "11/04/2022", "price": 6.63488181}, {"currency": "USD", "date": "11/03/2022", "price": 6.37880278}, {"currency": "USD", "date": "11/02/2022", "price": 5.60870406}, {"currency": "USD", "date": "11/01/2022", "price": 5.85109514}, {"currency": "USD", "date": "10/31/2022", "price": 5.95792667}, {"currency": "USD", "date": "10/30/2022", "price": 5.99060292}, {"currency": "USD", "date": "10/29/2022", "price": 6.03901081}, {"currency": "USD", "date": "10/28/2022", "price": 5.74672413}, {"currency": "USD", "date": "10/27/2022", "price": 5.73205691}, {"currency": "USD", "date": "10/26/2022", "price": 5.76723583}, {"currency": "USD", "date": "10/25/2022", "price": 5.65669712}, {"currency": "USD", "date": "10/24/2022", "price": 5.48710275}, {"currency": "USD", "date": "10/23/2022", "price": 5.60588497}, {"currency": "USD", "date": "10/22/2022", "price": 5.36604722}, {"currency": "USD", "date": "10/21/2022", "price": 5.31524149}, {"currency": "USD", "date": "10/20/2022", "price": 5.37710932}, {"currency": "USD", "date": "10/19/2022", "price": 5.39263663}, {"currency": "USD", "date": "10/18/2022", "price": 5.61163242}, {"currency": "USD", "date": "10/17/2022", "price": 5.77315058}, {"currency": "USD", "date": "10/16/2022", "price": 5.60022432}, {"currency": "USD", "date": "10/15/2022", "price": 5.40236288}, {"currency": "USD", "date": "10/14/2022", "price": 5.37620896}, {"currency": "USD", "date": "10/13/2022", "price": 5.3327533}, {"currency": "USD", "date": "10/12/2022", "price": 5.61563509}, {"currency": "USD", "date": "10/11/2022", "price": 5.68877196}, {"currency": "USD", "date": "10/10/2022", "price": 5.97391875}, {"currency": "USD", "date": "10/09/2022", "price": 6.20318476}, {"currency": "USD", "date": "10/08/2022", "price": 6.17708651}, {"currency": "USD", "date": "10/07/2022", "price": 6.17938259}, {"currency": "USD", "date": "10/06/2022", "price": 6.18781639}, {"currency": "USD", "date": "10/05/2022", "price": 6.25910561}, {"currency": "USD", "date": "10/04/2022", "price": 6.24519194}, {"currency": "USD", "date": "10/03/2022", "price": 6.11018246}, {"currency": "USD", "date": "10/02/2022", "price": 6.05996231}, {"currency": "USD", "date": "10/01/2022", "price": 6.23038468}, {"currency": "USD", "date": "09/30/2022", "price": 6.32070035}, {"currency": "USD", "date": "09/29/2022", "price": 6.26859987}, {"currency": "USD", "date": "09/28/2022", "price": 6.27606864}, {"currency": "USD", "date": "09/27/2022", "price": 6.31106357}, {"currency": "USD", "date": "09/26/2022", "price": 6.49393943}, {"currency": "USD", "date": "09/25/2022", "price": 6.2980431}, {"currency": "USD", "date": "09/24/2022", "price": 6.4181423}, {"currency": "USD", "date": "09/23/2022", "price": 6.59878727}, {"currency": "USD", "date": "09/22/2022", "price": 6.43224309}, {"currency": "USD", "date": "09/21/2022", "price": 6.0853583}, {"currency": "USD", "date": "09/20/2022", "price": 6.12269194}, {"currency": "USD", "date": "09/19/2022", "price": 6.38914718}, {"currency": "USD", "date": "09/18/2022", "price": 6.07465554}, {"currency": "USD", "date": "09/17/2022", "price": 7.25120035}, {"currency": "USD", "date": "09/16/2022", "price": 7.13814096}, {"currency": "USD", "date": "09/15/2022", "price": 6.87145186}, {"currency": "USD", "date": "09/14/2022", "price": 7.13840383}, {"currency": "USD", "date": "09/13/2022", "price": 7.12908123}, {"currency": "USD", "date": "09/12/2022", "price": 8.03637422}, {"currency": "USD", "date": "09/11/2022", "price": 7.90273282}, {"currency": "USD", "date": "09/10/2022", "price": 7.84928887}, {"currency": "USD", "date": "09/09/2022", "price": 8.02229909}, {"currency": "USD", "date": "09/08/2022", "price": 7.21180174}, {"currency": "USD", "date": "09/07/2022", "price": 7.19088471}, {"currency": "USD", "date": "09/06/2022", "price": 6.77458373}, {"currency": "USD", "date": "09/05/2022", "price": 7.69155311}, {"currency": "USD", "date": "09/04/2022", "price": 8.01218789}, {"currency": "USD", "date": "09/03/2022", "price": 7.76381965}, {"currency": "USD", "date": "09/02/2022", "price": 7.52640647}, {"currency": "USD", "date": "09/01/2022", "price": 7.6187023}, {"currency": "USD", "date": "08/31/2022", "price": 7.58148504}, {"currency": "USD", "date": "08/30/2022", "price": 7.60245862}, {"currency": "USD", "date": "08/29/2022", "price": 7.80387506}, {"currency": "USD", "date": "08/28/2022", "price": 7.32488747}, {"currency": "USD", "date": "08/27/2022", "price": 7.90491812}, {"currency": "USD", "date": "08/26/2022", "price": 7.36405581}, {"currency": "USD", "date": "08/25/2022", "price": 8.43362694}, {"currency": "USD", "date": "08/24/2022", "price": 8.78660367}, {"currency": "USD", "date": "08/23/2022", "price": 8.27093069}, {"currency": "USD", "date": "08/22/2022", "price": 8.43211947}, {"currency": "USD", "date": "08/21/2022", "price": 9.00644696}, {"currency": "USD", "date": "08/20/2022", "price": 8.90529085}, {"currency": "USD", "date": "08/19/2022", "price": 8.96647718}, {"currency": "USD", "date": "08/18/2022", "price": 10.16645296}, {"currency": "USD", "date": "08/17/2022", "price": 11.49447331}, {"currency": "USD", "date": "08/16/2022", "price": 13.20113577}, {"currency": "USD", "date": "08/15/2022", "price": 12.70487954}, {"currency": "USD", "date": "08/14/2022", "price": 11.38219202}, {"currency": "USD", "date": "08/13/2022", "price": 12.2247146}, {"currency": "USD", "date": "08/12/2022", "price": 12.55821079}, {"currency": "USD", "date": "08/11/2022", "price": 11.18719785}, {"currency": "USD", "date": "08/10/2022", "price": 8.89644374}, {"currency": "USD", "date": "08/09/2022", "price": 8.40061662}, {"currency": "USD", "date": "08/08/2022", "price": 9.08783779}, {"currency": "USD", "date": "08/07/2022", "price": 8.95297623}, {"currency": "USD", "date": "08/06/2022", "price": 9.2074767}, {"currency": "USD", "date": "08/05/2022", "price": 8.46112644}, {"currency": "USD", "date": "08/04/2022", "price": 8.0944406}, {"currency": "USD", "date": "08/03/2022", "price": 8.03116492}, {"currency": "USD", "date": "08/02/2022", "price": 8.01441284}, {"currency": "USD", "date": "08/01/2022", "price": 8.37865271}, {"currency": "USD", "date": "07/31/2022", "price": 7.88146105}, {"currency": "USD", "date": "07/30/2022", "price": 8.32440583}, {"currency": "USD", "date": "07/29/2022", "price": 12.36327383}, {"currency": "USD", "date": "07/28/2022", "price": 6.48449719}, {"currency": "USD", "date": "07/27/2022", "price": 6.31328948}, {"currency": "USD", "date": "07/26/2022", "price": 5.8510389}, {"currency": "USD", "date": "07/25/2022", "price": 5.62109331}, {"currency": "USD", "date": "07/24/2022", "price": 6.19694161}, {"currency": "USD", "date": "07/23/2022", "price": 6.37208937}, {"currency": "USD", "date": "07/22/2022", "price": 6.1831736}, {"currency": "USD", "date": "07/21/2022", "price": 5.99439729}, {"currency": "USD", "date": "07/20/2022", "price": 5.886551}, {"currency": "USD", "date": "07/19/2022", "price": 6.55150288}, {"currency": "USD", "date": "07/18/2022", "price": 6.60027314}, {"currency": "USD", "date": "07/17/2022", "price": 6.22388089}, {"currency": "USD", "date": "07/16/2022", "price": 6.4573942}, {"currency": "USD", "date": "07/15/2022", "price": 6.02231761}, {"currency": "USD", "date": "07/14/2022", "price": 6.2405332}, {"currency": "USD", "date": "07/13/2022", "price": 5.82625327}, {"currency": "USD", "date": "07/12/2022", "price": 5.84859057}, {"currency": "USD", "date": "07/11/2022", "price": 6.51777511}, {"currency": "USD", "date": "07/10/2022", "price": 7.09680601}, {"currency": "USD", "date": "07/09/2022", "price": 7.02065938}, {"currency": "USD", "date": "07/08/2022", "price": 7.57916936}, {"currency": "USD", "date": "07/07/2022", "price": 6.1257282}, {"currency": "USD", "date": "07/06/2022", "price": 6.22039982}, {"currency": "USD", "date": "07/05/2022", "price": 5.54573856}, {"currency": "USD", "date": "07/04/2022", "price": 5.8021262}, {"currency": "USD", "date": "07/03/2022", "price": 5.73873901}, {"currency": "USD", "date": "07/02/2022", "price": 6.22087888}, {"currency": "USD", "date": "07/01/2022", "price": 4.77008851}, {"currency": "USD", "date": "06/30/2022", "price": 4.93952617}, {"currency": "USD", "date": "06/29/2022", "price": 5.58711647}, {"currency": "USD", "date": "06/28/2022", "price": 5.82904987}, {"currency": "USD", "date": "06/27/2022", "price": 4.89348475}, {"currency": "USD", "date": "06/26/2022", "price": 4.64917984}, {"currency": "USD", "date": "06/25/2022", "price": 5.10073748}, {"currency": "USD", "date": "06/24/2022", "price": 5.20958906}, {"currency": "USD", "date": "06/23/2022", "price": 5.16836436}, {"currency": "USD", "date": "06/22/2022", "price": 4.73566699}, {"currency": "USD", "date": "06/21/2022", "price": 5.12193035}, {"currency": "USD", "date": "06/20/2022", "price": 5.55992236}, {"currency": "USD", "date": "06/19/2022", "price": 5.28914734}, {"currency": "USD", "date": "06/18/2022", "price": 5.11448035}, {"currency": "USD", "date": "06/17/2022", "price": 5.7091915}, {"currency": "USD", "date": "06/16/2022", "price": 5.36480431}, {"currency": "USD", "date": "06/15/2022", "price": 6.30281376}, {"currency": "USD", "date": "06/14/2022", "price": 6.12934105}, {"currency": "USD", "date": "06/13/2022", "price": 6.25812303}, {"currency": "USD", "date": "06/12/2022", "price": 5.31457473}, {"currency": "USD", "date": "06/11/2022", "price": 7.10716849}, {"currency": "USD", "date": "06/10/2022", "price": 7.96589359}, {"currency": "USD", "date": "06/09/2022", "price": 9.10517976}, {"currency": "USD", "date": "06/07/2022", "price": 3.23198318}, {"currency": "USD", "date": "06/06/2022", "price": 3.43051539}, {"currency": "USD", "date": "06/05/2022", "price": 2.49522979}, {"currency": "USD", "date": "06/04/2022", "price": 2.75123678}, {"currency": "USD", "date": "06/03/2022", "price": 2.61055497}, {"currency": "USD", "date": "06/02/2022", "price": 2.66472432}, {"currency": "USD", "date": "06/01/2022", "price": 2.60527969}, {"currency": "USD", "date": "05/31/2022", "price": 3.08584424}, {"currency": "USD", "date": "05/30/2022", "price": 3.03648677}, {"currency": "USD", "date": "05/29/2022", "price": 3.22740264}, {"currency": "USD", "date": "05/28/2022", "price": 2.05623303}, {"currency": "USD", "date": "05/27/2022", "price": 1.90510577}, {"currency": "USD", "date": "05/26/2022", "price": 2.02166677}, {"currency": "USD", "date": "05/25/2022", "price": 2.40024136}, {"currency": "USD", "date": "05/24/2022", "price": 2.39838163}, {"currency": "USD", "date": "05/23/2022", "price": 2.31877325}, {"currency": "USD", "date": "05/22/2022", "price": 2.46807902}, {"currency": "USD", "date": "05/21/2022", "price": 2.42684797}, {"currency": "USD", "date": "05/20/2022", "price": 2.15433608}, {"currency": "USD", "date": "05/19/2022", "price": 2.32667326}, {"currency": "USD", "date": "05/18/2022", "price": 1.96004385}, {"currency": "USD", "date": "05/17/2022", "price": 2.17965727}, {"currency": "USD", "date": "05/16/2022", "price": 1.88947858}, {"currency": "USD", "date": "05/15/2022", "price": 2.25070417}, {"currency": "USD", "date": "05/14/2022", "price": 2.1075095}, {"currency": "USD", "date": "05/13/2022", "price": 1.88519167}, {"currency": "USD", "date": "05/12/2022", "price": 1.78174678}, {"currency": "USD", "date": "05/11/2022", "price": 1.87253058}, {"currency": "USD", "date": "05/10/2022", "price": 2.84699719}, {"currency": "USD", "date": "05/09/2022", "price": 2.81447989}, {"currency": "USD", "date": "05/08/2022", "price": 3.7211304}, {"currency": "USD", "date": "05/07/2022", "price": 3.78984796}, {"currency": "USD", "date": "05/06/2022", "price": 4.12616785}, {"currency": "USD", "date": "05/05/2022", "price": 4.12163439}, {"currency": "USD", "date": "05/04/2022", "price": 4.45133035}, {"currency": "USD", "date": "05/03/2022", "price": 3.92972305}, {"currency": "USD", "date": "05/02/2022", "price": 4.12043789}, {"currency": "USD", "date": "05/01/2022", "price": 4.12712623}, {"currency": "USD", "date": "04/30/2022", "price": 3.85695881}, {"currency": "USD", "date": "04/29/2022", "price": 4.27229561}, {"currency": "USD", "date": "04/28/2022", "price": 4.49639104}, {"currency": "USD", "date": "04/27/2022", "price": 4.5036367}, {"currency": "USD", "date": "04/26/2022", "price": 4.32482652}, {"currency": "USD", "date": "04/25/2022", "price": 4.79771261}, {"currency": "USD", "date": "04/24/2022", "price": 4.80260413}, {"currency": "USD", "date": "04/23/2022", "price": 4.88204413}, {"currency": "USD", "date": "04/22/2022", "price": 5.02387429}, {"currency": "USD", "date": "04/21/2022", "price": 4.91492837}, {"currency": "USD", "date": "04/20/2022", "price": 5.22040035}, {"currency": "USD", "date": "04/19/2022", "price": 5.25821047}, {"currency": "USD", "date": "04/18/2022", "price": 5.04277306}, {"currency": "USD", "date": "04/17/2022", "price": 4.81020878}, {"currency": "USD", "date": "04/16/2022", "price": 5.10409729}, {"currency": "USD", "date": "04/15/2022", "price": 5.12561807}, {"currency": "USD", "date": "04/14/2022", "price": 4.99116689}, {"currency": "USD", "date": "04/13/2022", "price": 5.25171095}, {"currency": "USD", "date": "04/12/2022", "price": 5.05509509}, {"currency": "USD", "date": "04/11/2022", "price": 4.81500754}, {"currency": "USD", "date": "04/10/2022", "price": 5.42421397}, {"currency": "USD", "date": "04/09/2022", "price": 5.58209564}, {"currency": "USD", "date": "04/08/2022", "price": 5.36818228}, {"currency": "USD", "date": "04/07/2022", "price": 5.84592677}, {"currency": "USD", "date": "04/06/2022", "price": 5.44708921}, {"currency": "USD", "date": "04/05/2022", "price": 6.41663137}, {"currency": "USD", "date": "04/04/2022", "price": 6.4962358}, {"currency": "USD", "date": "04/03/2022", "price": 7.01748512}, {"currency": "USD", "date": "04/02/2022", "price": 6.96391427}, {"currency": "USD", "date": "04/01/2022", "price": 6.83840364}, {"currency": "USD", "date": "03/31/2022", "price": 6.59210166}, {"currency": "USD", "date": "03/30/2022", "price": 6.30793481}, {"currency": "USD", "date": "03/29/2022", "price": 5.9446459}, {"currency": "USD", "date": "03/28/2022", "price": 5.86173143}, {"currency": "USD", "date": "03/27/2022", "price": 6.089643}, {"currency": "USD", "date": "03/26/2022", "price": 5.93019958}, {"currency": "USD", "date": "03/25/2022", "price": 5.47846354}, {"currency": "USD", "date": "03/24/2022", "price": 5.6659042}, {"currency": "USD", "date": "03/23/2022", "price": 5.63900944}, {"currency": "USD", "date": "03/22/2022", "price": 5.37264149}, {"currency": "USD", "date": "03/21/2022", "price": 5.24079718}, {"currency": "USD", "date": "03/20/2022", "price": 5.22747049}, {"currency": "USD", "date": "03/19/2022", "price": 5.28343558}, {"currency": "USD", "date": "03/18/2022", "price": 5.08044679}, {"currency": "USD", "date": "03/17/2022", "price": 4.88527713}, {"currency": "USD", "date": "03/16/2022", "price": 5.12963989}, {"currency": "USD", "date": "03/15/2022", "price": 4.77842402}, {"currency": "USD", "date": "03/14/2022", "price": 4.69833325}, {"currency": "USD", "date": "03/13/2022", "price": 4.65181499}, {"currency": "USD", "date": "03/12/2022", "price": 4.87982322}, {"currency": "USD", "date": "03/11/2022", "price": 5.13571291}, {"currency": "USD", "date": "03/10/2022", "price": 5.46336762}, {"currency": "USD", "date": "03/09/2022", "price": 6.00606682}, {"currency": "USD", "date": "03/08/2022", "price": 5.35832816}, {"currency": "USD", "date": "03/07/2022", "price": 5.11406281}, {"currency": "USD", "date": "03/06/2022", "price": 5.09900143}, {"currency": "USD", "date": "03/05/2022", "price": 5.13098146}, {"currency": "USD", "date": "03/04/2022", "price": 5.59049841}, {"currency": "USD", "date": "03/03/2022", "price": 6.19672455}, {"currency": "USD", "date": "03/02/2022", "price": 6.19070011}, {"currency": "USD", "date": "03/01/2022", "price": 6.14244957}, {"currency": "USD", "date": "02/28/2022", "price": 5.40405139}, {"currency": "USD", "date": "02/27/2022", "price": 5.43926826}, {"currency": "USD", "date": "02/26/2022", "price": 5.363516}, {"currency": "USD", "date": "02/25/2022", "price": 4.94675453}, {"currency": "USD", "date": "02/24/2022", "price": 4.46828748}, {"currency": "USD", "date": "02/23/2022", "price": 4.35356302}, {"currency": "USD", "date": "02/22/2022", "price": 4.53370907}, {"currency": "USD", "date": "02/21/2022", "price": 4.434546}, {"currency": "USD", "date": "02/20/2022", "price": 4.74113065}, {"currency": "USD", "date": "02/19/2022", "price": 5.46046541}, {"currency": "USD", "date": "02/18/2022", "price": 5.03393243}, {"currency": "USD", "date": "02/17/2022", "price": 5.14090441}, {"currency": "USD", "date": "02/16/2022", "price": 5.52213502}, {"currency": "USD", "date": "02/15/2022", "price": 5.5539911}, {"currency": "USD", "date": "02/14/2022", "price": 5.20213072}, {"currency": "USD", "date": "02/13/2022", "price": 4.98025566}, {"currency": "USD", "date": "02/12/2022", "price": 5.0836291}, {"currency": "USD", "date": "02/11/2022", "price": 5.05730357}, {"currency": "USD", "date": "02/10/2022", "price": 5.37316017}, {"currency": "USD", "date": "02/09/2022", "price": 5.62872351}, {"currency": "USD", "date": "02/08/2022", "price": 5.59274915}, {"currency": "USD", "date": "02/07/2022", "price": 5.98478801}, {"currency": "USD", "date": "02/06/2022", "price": 5.90836709}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unifi-protocol-dao"}