Uniform Fiscal Object Price - UFO Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0001627540086416274}, {"currency": "USD", "date": "02/07/2023", "price": 5.0401863e-06}, {"currency": "USD", "date": "02/06/2023", "price": 1.8469119e-06}, {"currency": "USD", "date": "02/05/2023", "price": 1.8518815e-06}, {"currency": "USD", "date": "02/04/2023", "price": 1.8505991e-06}, {"currency": "USD", "date": "02/03/2023", "price": 1.8412149e-06}, {"currency": "USD", "date": "02/02/2023", "price": 1.8406327e-06}, {"currency": "USD", "date": "02/01/2023", "price": 1.8032711e-06}, {"currency": "USD", "date": "01/31/2023", "price": 1.7901091e-06}, {"currency": "USD", "date": "01/30/2023", "price": 1.7385191e-06}, {"currency": "USD", "date": "01/29/2023", "price": 1.8486915e-06}, {"currency": "USD", "date": "01/28/2023", "price": 1.7676644e-06}, {"currency": "USD", "date": "01/27/2023", "price": 1.7916696e-06}, {"currency": "USD", "date": "01/26/2023", "price": 1.7223102e-06}, {"currency": "USD", "date": "01/25/2023", "price": 1.6727731e-06}, {"currency": "USD", "date": "01/24/2023", "price": 1.6291052e-06}, {"currency": "USD", "date": "01/23/2023", "price": 1.7293286e-06}, {"currency": "USD", "date": "01/22/2023", "price": 1.7989609e-06}, {"currency": "USD", "date": "01/21/2023", "price": 1.7723851e-06}, {"currency": "USD", "date": "01/20/2023", "price": 1.8028823e-06}, {"currency": "USD", "date": "01/19/2023", "price": 1.6238434e-06}, {"currency": "USD", "date": "01/18/2023", "price": 1.5519028e-06}, {"currency": "USD", "date": "01/17/2023", "price": 1.6157809e-06}, {"currency": "USD", "date": "01/16/2023", "price": 1.6191908e-06}, {"currency": "USD", "date": "01/15/2023", "price": 1.5846764e-06}, {"currency": "USD", "date": "01/14/2023", "price": 1.5860053e-06}, {"currency": "USD", "date": "01/13/2023", "price": 1.6004423e-06}, {"currency": "USD", "date": "01/12/2023", "price": 1.5172901e-06}, {"currency": "USD", "date": "01/11/2023", "price": 1.4078203e-06}, {"currency": "USD", "date": "01/10/2023", "price": 1.4006836e-06}, {"currency": "USD", "date": "01/09/2023", "price": 0.00017176214}, {"currency": "USD", "date": "01/08/2023", "price": 1.2998585e-06}, {"currency": "USD", "date": "01/07/2023", "price": 1.202728e-06}, {"currency": "USD", "date": "01/06/2023", "price": 1.1899224e-06}, {"currency": "USD", "date": "01/05/2023", "price": 1.196946e-06}, {"currency": "USD", "date": "01/04/2023", "price": 1.1859095e-06}, {"currency": "USD", "date": "01/03/2023", "price": 1.1390214e-06}, {"currency": "USD", "date": "01/02/2023", "price": 1.1702625e-06}, {"currency": "USD", "date": "01/01/2023", "price": 1.138498e-06}, {"currency": "USD", "date": "12/31/2022", "price": 1.1268478e-06}, {"currency": "USD", "date": "12/30/2022", "price": 1.1199352e-06}, {"currency": "USD", "date": "12/29/2022", "price": 1.1372204e-06}, {"currency": "USD", "date": "12/28/2022", "price": 1.1611874e-06}, {"currency": "USD", "date": "12/27/2022", "price": 1.15079e-06}, {"currency": "USD", "date": "12/26/2022", "price": 1.1619109e-06}, {"currency": "USD", "date": "12/25/2022", "price": 1.1470622e-06}, {"currency": "USD", "date": "12/24/2022", "price": 1.1596214e-06}, {"currency": "USD", "date": "12/23/2022", "price": 1.1618895e-06}, {"currency": "USD", "date": "12/22/2022", "price": 1.1512743e-06}, {"currency": "USD", "date": "12/21/2022", "price": 1.1615642e-06}, {"currency": "USD", "date": "12/20/2022", "price": 1.1963698e-06}, {"currency": "USD", "date": "12/19/2022", "price": 1.1679056e-06}, {"currency": "USD", "date": "12/18/2022", "price": 1.2068419e-06}, {"currency": "USD", "date": "12/17/2022", "price": 1.1995303e-06}, {"currency": "USD", "date": "12/16/2022", "price": 1.2123545e-06}, {"currency": "USD", "date": "12/15/2022", "price": 1.3133984e-06}, {"currency": "USD", "date": "12/14/2022", "price": 1.3868869e-06}, {"currency": "USD", "date": "12/13/2022", "price": 1.3455788e-06}, {"currency": "USD", "date": "12/12/2022", "price": 1.3916143e-06}, {"currency": "USD", "date": "12/11/2022", "price": 1.3445249e-06}, {"currency": "USD", "date": "12/10/2022", "price": 1.3729903e-06}, {"currency": "USD", "date": "12/09/2022", "price": 1.3372843e-06}, {"currency": "USD", "date": "12/08/2022", "price": 1.3543242e-06}, {"currency": "USD", "date": "12/07/2022", "price": 1.3251601e-06}, {"currency": "USD", "date": "12/06/2022", "price": 1.3730382e-06}, {"currency": "USD", "date": "12/05/2022", "price": 1.365706e-06}, {"currency": "USD", "date": "12/04/2022", "price": 1.3962405e-06}, {"currency": "USD", "date": "12/03/2022", "price": 1.3404234e-06}, {"currency": "USD", "date": "12/02/2022", "price": 1.3909092e-06}, {"currency": "USD", "date": "12/01/2022", "price": 1.3563981e-06}, {"currency": "USD", "date": "11/30/2022", "price": 1.4600719e-06}, {"currency": "USD", "date": "11/29/2022", "price": 1.2862008e-06}, {"currency": "USD", "date": "11/28/2022", "price": 1.201519e-06}, {"currency": "USD", "date": "11/27/2022", "price": 1.2467449e-06}, {"currency": "USD", "date": "11/26/2022", "price": 1.2671734e-06}, {"currency": "USD", "date": "11/25/2022", "price": 1.2254309e-06}, {"currency": "USD", "date": "11/24/2022", "price": 1.2045843e-06}, {"currency": "USD", "date": "11/23/2022", "price": 1.2230081e-06}, {"currency": "USD", "date": "11/22/2022", "price": 1.2041737e-06}, {"currency": "USD", "date": "11/21/2022", "price": 1.1473402e-06}, {"currency": "USD", "date": "11/20/2022", "price": 1.2180127e-06}, {"currency": "USD", "date": "11/19/2022", "price": 1.308287e-06}, {"currency": "USD", "date": "11/18/2022", "price": 1.3054218e-06}, {"currency": "USD", "date": "11/17/2022", "price": 1.32789e-06}, {"currency": "USD", "date": "11/16/2022", "price": 1.3477587e-06}, {"currency": "USD", "date": "11/15/2022", "price": 1.3810676e-06}, {"currency": "USD", "date": "11/14/2022", "price": 1.3662275e-06}, {"currency": "USD", "date": "11/13/2022", "price": 1.3183686e-06}, {"currency": "USD", "date": "11/12/2022", "price": 1.540073e-06}, {"currency": "USD", "date": "11/11/2022", "price": 1.580983e-06}, {"currency": "USD", "date": "11/10/2022", "price": 0.00031745284}, {"currency": "USD", "date": "11/09/2022", "price": 0.000307773}, {"currency": "USD", "date": "11/08/2022", "price": 1.8069556e-06}, {"currency": "USD", "date": "11/07/2022", "price": 2.1075085e-06}, {"currency": "USD", "date": "11/06/2022", "price": 2.0955446e-06}, {"currency": "USD", "date": "11/05/2022", "price": 0.00037080318}, {"currency": "USD", "date": "11/04/2022", "price": 0.00037992145}, {"currency": "USD", "date": "11/03/2022", "price": 0.00038105101}, {"currency": "USD", "date": "11/02/2022", "price": 0.00034634681}, {"currency": "USD", "date": "11/01/2022", "price": 0.00040938522}, {"currency": "USD", "date": "10/31/2022", "price": 0.00037392027}, {"currency": "USD", "date": "10/30/2022", "price": 0.00037143099}, {"currency": "USD", "date": "10/29/2022", "price": 0.00037467405}, {"currency": "USD", "date": "10/28/2022", "price": 0.00036872067}, {"currency": "USD", "date": "10/27/2022", "price": 0.00043074157}, {"currency": "USD", "date": "10/26/2022", "price": 0.00037047679}, {"currency": "USD", "date": "10/25/2022", "price": 0.0003608852}, {"currency": "USD", "date": "10/24/2022", "price": 0.00034862706}, {"currency": "USD", "date": "10/23/2022", "price": 0.00035199502}, {"currency": "USD", "date": "10/22/2022", "price": 0.00036318627}, {"currency": "USD", "date": "10/21/2022", "price": 0.00035776201}, {"currency": "USD", "date": "10/20/2022", "price": 0.0003615828}, {"currency": "USD", "date": "10/19/2022", "price": 0.00035445875}, {"currency": "USD", "date": "10/18/2022", "price": 0.00036605619}, {"currency": "USD", "date": "10/17/2022", "price": 0.00037094582}, {"currency": "USD", "date": "10/16/2022", "price": 0.00036894635}, {"currency": "USD", "date": "10/15/2022", "price": 0.0003757765}, {"currency": "USD", "date": "10/14/2022", "price": 0.00036456586}, {"currency": "USD", "date": "10/13/2022", "price": 0.0003487783}, {"currency": "USD", "date": "10/12/2022", "price": 0.00036392603}, {"currency": "USD", "date": "10/11/2022", "price": 0.0003635672}, {"currency": "USD", "date": "10/10/2022", "price": 0.00040071778}, {"currency": "USD", "date": "10/09/2022", "price": 0.00036392528}, {"currency": "USD", "date": "10/08/2022", "price": 0.00037047935}, {"currency": "USD", "date": "10/07/2022", "price": 0.00033170301}, {"currency": "USD", "date": "10/06/2022", "price": 0.00020936166}, {"currency": "USD", "date": "10/05/2022", "price": 0.00026224291}, {"currency": "USD", "date": "10/04/2022", "price": 0.00026884663}, {"currency": "USD", "date": "10/03/2022", "price": 0.00025774961}, {"currency": "USD", "date": "10/02/2022", "price": 0.00024775281}, {"currency": "USD", "date": "10/01/2022", "price": 0.00025106793}, {"currency": "USD", "date": "09/30/2022", "price": 0.00038100872}, {"currency": "USD", "date": "09/29/2022", "price": 0.00027759805}, {"currency": "USD", "date": "09/28/2022", "price": 0.00025155686}, {"currency": "USD", "date": "09/27/2022", "price": 0.00019587463}, {"currency": "USD", "date": "09/26/2022", "price": 0.00025096272}, {"currency": "USD", "date": "09/25/2022", "price": 0.0003192113}, {"currency": "USD", "date": "09/24/2022", "price": 0.00028427174}, {"currency": "USD", "date": "09/23/2022", "price": 0.00029009123}, {"currency": "USD", "date": "09/22/2022", "price": 0.00038710617}, {"currency": "USD", "date": "09/21/2022", "price": 0.0003345352}, {"currency": "USD", "date": "09/20/2022", "price": 0.0002645001}, {"currency": "USD", "date": "09/19/2022", "price": 0.00027403982}, {"currency": "USD", "date": "09/18/2022", "price": 0.00025881471}, {"currency": "USD", "date": "09/17/2022", "price": 0.00028571035}, {"currency": "USD", "date": "09/16/2022", "price": 0.00028343146}, {"currency": "USD", "date": "09/15/2022", "price": 0.00027581216}, {"currency": "USD", "date": "09/14/2022", "price": 0.00028427064}, {"currency": "USD", "date": "09/13/2022", "price": 0.00028322795}, {"currency": "USD", "date": "09/12/2022", "price": 0.00029112612}, {"currency": "USD", "date": "09/11/2022", "price": 0.0003162267}, {"currency": "USD", "date": "09/10/2022", "price": 0.00026108167}, {"currency": "USD", "date": "09/09/2022", "price": 0.00032065636}, {"currency": "USD", "date": "09/08/2022", "price": 0.00030963136}, {"currency": "USD", "date": "09/07/2022", "price": 0.00038604261}, {"currency": "USD", "date": "09/06/2022", "price": 0.0003946959}, {"currency": "USD", "date": "09/05/2022", "price": 0.00031614602}, {"currency": "USD", "date": "09/04/2022", "price": 0.00040008762}, {"currency": "USD", "date": "09/03/2022", "price": 0.00031725619}, {"currency": "USD", "date": "09/02/2022", "price": 0.00039898555}, {"currency": "USD", "date": "09/01/2022", "price": 0.00036118775}, {"currency": "USD", "date": "08/31/2022", "price": 0.00036035417}, {"currency": "USD", "date": "08/30/2022", "price": 0.00031317633}, {"currency": "USD", "date": "08/29/2022", "price": 0.0002833646}, {"currency": "USD", "date": "08/28/2022", "price": 0.00034331201}, {"currency": "USD", "date": "08/27/2022", "price": 0.00031763161}, {"currency": "USD", "date": "08/26/2022", "price": 0.00034415271}, {"currency": "USD", "date": "08/25/2022", "price": 0.00034492502}, {"currency": "USD", "date": "08/24/2022", "price": 0.00032043718}, {"currency": "USD", "date": "08/23/2022", "price": 0.00027967288}, {"currency": "USD", "date": "08/22/2022", "price": 0.0002996206}, {"currency": "USD", "date": "08/21/2022", "price": 0.00030308966}, {"currency": "USD", "date": "08/20/2022", "price": 0.00025585935}, {"currency": "USD", "date": "08/19/2022", "price": 0.00029204926}, {"currency": "USD", "date": "08/18/2022", "price": 0.00023260785}, {"currency": "USD", "date": "08/17/2022", "price": 0.00035061482}, {"currency": "USD", "date": "08/16/2022", "price": 0.00031085448}, {"currency": "USD", "date": "08/15/2022", "price": 0.00036300055}, {"currency": "USD", "date": "08/14/2022", "price": 0.00047429065}, {"currency": "USD", "date": "08/13/2022", "price": 0.00024680446}, {"currency": "USD", "date": "08/12/2022", "price": 0.00039070103}, {"currency": "USD", "date": "08/11/2022", "price": 0.00032553688}, {"currency": "USD", "date": "08/10/2022", "price": 0.00037713171}, {"currency": "USD", "date": "08/09/2022", "price": 0.00032422417}, {"currency": "USD", "date": "08/08/2022", "price": 0.00033346584}, {"currency": "USD", "date": "08/07/2022", "price": 0.00039411127}, {"currency": "USD", "date": "08/06/2022", "price": 0.00041248408}, {"currency": "USD", "date": "08/05/2022", "price": 0.00044262313}, {"currency": "USD", "date": "08/04/2022", "price": 0.00029544289}, {"currency": "USD", "date": "08/03/2022", "price": 0.00031990564}, {"currency": "USD", "date": "08/02/2022", "price": 0.00039316689}, {"currency": "USD", "date": "08/01/2022", "price": 0.00037254571}, {"currency": "USD", "date": "07/31/2022", "price": 0.00030321726}, {"currency": "USD", "date": "07/30/2022", "price": 0.000473207}, {"currency": "USD", "date": "07/29/2022", "price": 0.00045203887}, {"currency": "USD", "date": "07/28/2022", "price": 0.00042943137}, {"currency": "USD", "date": "07/27/2022", "price": 0.00043628534}, {"currency": "USD", "date": "07/26/2022", "price": 0.00040418788}, {"currency": "USD", "date": "07/25/2022", "price": 0.00040494638}, {"currency": "USD", "date": "07/24/2022", "price": 0.00040983782}, {"currency": "USD", "date": "07/23/2022", "price": 0.00044910028}, {"currency": "USD", "date": "07/22/2022", "price": 0.0004313092}, {"currency": "USD", "date": "07/21/2022", "price": 0.0004636291}, {"currency": "USD", "date": "07/20/2022", "price": 0.00050782679}, {"currency": "USD", "date": "07/19/2022", "price": 0.00046751296}, {"currency": "USD", "date": "07/18/2022", "price": 0.00045366636}, {"currency": "USD", "date": "07/17/2022", "price": 0.00040420627}, {"currency": "USD", "date": "07/16/2022", "price": 0.00048771148}, {"currency": "USD", "date": "07/15/2022", "price": 0.00062493443}, {"currency": "USD", "date": "07/14/2022", "price": 0.00050171277}, {"currency": "USD", "date": "07/13/2022", "price": 0.00044522487}, {"currency": "USD", "date": "07/12/2022", "price": 0.00042642358}, {"currency": "USD", "date": "07/11/2022", "price": 0.00041938066}, {"currency": "USD", "date": "07/10/2022", "price": 0.00056389938}, {"currency": "USD", "date": "07/09/2022", "price": 0.00058575302}, {"currency": "USD", "date": "07/08/2022", "price": 0.00058434891}, {"currency": "USD", "date": "07/07/2022", "price": 0.00069157931}, {"currency": "USD", "date": "07/06/2022", "price": 0.00067860681}, {"currency": "USD", "date": "07/05/2022", "price": 0.00062567223}, {"currency": "USD", "date": "07/04/2022", "price": 0.00060669764}, {"currency": "USD", "date": "07/03/2022", "price": 0.00067552167}, {"currency": "USD", "date": "07/02/2022", "price": 0.00067317354}, {"currency": "USD", "date": "07/01/2022", "price": 0.00067371793}, {"currency": "USD", "date": "06/30/2022", "price": 0.00070691977}, {"currency": "USD", "date": "06/29/2022", "price": 0.00074432075}, {"currency": "USD", "date": "06/28/2022", "price": 0.00072957405}, {"currency": "USD", "date": "06/27/2022", "price": 0.00050325717}, {"currency": "USD", "date": "06/26/2022", "price": 0.00052979662}, {"currency": "USD", "date": "06/25/2022", "price": 0.00079499728}, {"currency": "USD", "date": "06/24/2022", "price": 0.00079049386}, {"currency": "USD", "date": "06/23/2022", "price": 0.00076095057}, {"currency": "USD", "date": "06/22/2022", "price": 0.00083338466}, {"currency": "USD", "date": "06/21/2022", "price": 0.00088956964}, {"currency": "USD", "date": "06/20/2022", "price": 0.00089976285}, {"currency": "USD", "date": "06/19/2022", "price": 0.00090457492}, {"currency": "USD", "date": "06/18/2022", "price": 0.00076909285}, {"currency": "USD", "date": "06/17/2022", "price": 0.00089393827}, {"currency": "USD", "date": "06/16/2022", "price": 0.00089555036}, {"currency": "USD", "date": "06/15/2022", "price": 0.00098626014}, {"currency": "USD", "date": "06/14/2022", "price": 0.00092731858}, {"currency": "USD", "date": "06/13/2022", "price": 0.00092247325}, {"currency": "USD", "date": "06/12/2022", "price": 0.0010635662}, {"currency": "USD", "date": "06/11/2022", "price": 0.0011654748}, {"currency": "USD", "date": "06/10/2022", "price": 0.0011928151}, {"currency": "USD", "date": "06/09/2022", "price": 0.0012636721}, {"currency": "USD", "date": "06/08/2022", "price": 0.0013589333}, {"currency": "USD", "date": "06/07/2022", "price": 0.0014317211}, {"currency": "USD", "date": "06/06/2022", "price": 0.0015369204}, {"currency": "USD", "date": "06/05/2022", "price": 0.0014082463}, {"currency": "USD", "date": "06/04/2022", "price": 0.0014356718}, {"currency": "USD", "date": "06/03/2022", "price": 0.0015355611}, {"currency": "USD", "date": "06/02/2022", "price": 0.0015787443}, {"currency": "USD", "date": "06/01/2022", "price": 0.0022729834}, {"currency": "USD", "date": "05/31/2022", "price": 0.0015265823}, {"currency": "USD", "date": "05/30/2022", "price": 0.0016165547}, {"currency": "USD", "date": "05/29/2022", "price": 0.00135398}, {"currency": "USD", "date": "05/28/2022", "price": 2.0582215e-06}, {"currency": "USD", "date": "05/27/2022", "price": 1.9458578e-06}, {"currency": "USD", "date": "05/26/2022", "price": 2.2132188e-06}, {"currency": "USD", "date": "05/25/2022", "price": 2.4413732e-06}, {"currency": "USD", "date": "05/24/2022", "price": 2.8605753e-06}, {"currency": "USD", "date": "05/23/2022", "price": 2.6702448e-06}, {"currency": "USD", "date": "05/22/2022", "price": 3.0065345e-06}, {"currency": "USD", "date": "05/21/2022", "price": 2.7596508e-06}, {"currency": "USD", "date": "05/20/2022", "price": 2.6251916e-06}, {"currency": "USD", "date": "05/19/2022", "price": 2.7583429e-06}, {"currency": "USD", "date": "05/18/2022", "price": 2.5657127e-06}, {"currency": "USD", "date": "05/17/2022", "price": 2.932639e-06}, {"currency": "USD", "date": "05/16/2022", "price": 2.4835038e-06}, {"currency": "USD", "date": "05/15/2022", "price": 2.6982972e-06}, {"currency": "USD", "date": "05/14/2022", "price": 2.1274867e-06}, {"currency": "USD", "date": "05/13/2022", "price": 2.1129034e-06}, {"currency": "USD", "date": "05/12/2022", "price": 1.9566755e-06}, {"currency": "USD", "date": "05/11/2022", "price": 2.2689681e-06}, {"currency": "USD", "date": "05/10/2022", "price": 3.5943484e-06}, {"currency": "USD", "date": "05/09/2022", "price": 3.418569e-06}, {"currency": "USD", "date": "05/08/2022", "price": 4.2903611e-06}, {"currency": "USD", "date": "05/07/2022", "price": 4.2676319e-06}, {"currency": "USD", "date": "05/06/2022", "price": 4.5729274e-06}, {"currency": "USD", "date": "05/05/2022", "price": 4.9130964e-06}, {"currency": "USD", "date": "05/04/2022", "price": 5.4055008e-06}, {"currency": "USD", "date": "05/03/2022", "price": 4.8927236e-06}, {"currency": "USD", "date": "05/02/2022", "price": 5.1209945e-06}, {"currency": "USD", "date": "05/01/2022", "price": 5.1792341e-06}, {"currency": "USD", "date": "04/30/2022", "price": 4.9842556e-06}, {"currency": "USD", "date": "04/29/2022", "price": 5.4063223e-06}, {"currency": "USD", "date": "04/28/2022", "price": 6.0568455e-06}, {"currency": "USD", "date": "04/27/2022", "price": 6.1451732e-06}, {"currency": "USD", "date": "04/26/2022", "price": 6.1077677e-06}, {"currency": "USD", "date": "04/25/2022", "price": 6.8022696e-06}, {"currency": "USD", "date": "04/24/2022", "price": 6.9454662e-06}, {"currency": "USD", "date": "04/23/2022", "price": 7.1554413e-06}, {"currency": "USD", "date": "04/22/2022", "price": 7.2721596e-06}, {"currency": "USD", "date": "04/21/2022", "price": 7.4315849e-06}, {"currency": "USD", "date": "04/20/2022", "price": 7.7274377e-06}, {"currency": "USD", "date": "04/19/2022", "price": 7.8564193e-06}, {"currency": "USD", "date": "04/18/2022", "price": 7.7364314e-06}, {"currency": "USD", "date": "04/17/2022", "price": 7.8520105e-06}, {"currency": "USD", "date": "04/16/2022", "price": 8.0658004e-06}, {"currency": "USD", "date": "04/15/2022", "price": 8.1223977e-06}, {"currency": "USD", "date": "04/14/2022", "price": 8.0564811e-06}, {"currency": "USD", "date": "04/13/2022", "price": 8.5477441e-06}, {"currency": "USD", "date": "04/12/2022", "price": 8.2567383e-06}, {"currency": "USD", "date": "04/11/2022", "price": 8.2780025e-06}, {"currency": "USD", "date": "04/10/2022", "price": 9.5840556e-06}, {"currency": "USD", "date": "04/09/2022", "price": 9.342327e-06}, {"currency": "USD", "date": "04/08/2022", "price": 8.8805993e-06}, {"currency": "USD", "date": "04/07/2022", "price": 9.8893964e-06}, {"currency": "USD", "date": "04/06/2022", "price": 9.935559e-06}, {"currency": "USD", "date": "04/05/2022", "price": 1.123659e-05}, {"currency": "USD", "date": "04/04/2022", "price": 1.134721e-05}, {"currency": "USD", "date": "04/03/2022", "price": 1.125661e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.0177429e-05}, {"currency": "USD", "date": "04/01/2022", "price": 1.0610358e-05}, {"currency": "USD", "date": "03/31/2022", "price": 9.2731928e-06}, {"currency": "USD", "date": "03/30/2022", "price": 1.0408351e-05}, {"currency": "USD", "date": "03/29/2022", "price": 1.0196084e-05}, {"currency": "USD", "date": "03/28/2022", "price": 1.0350786e-05}, {"currency": "USD", "date": "03/27/2022", "price": 1.0216981e-05}, {"currency": "USD", "date": "03/26/2022", "price": 9.1741729e-06}, {"currency": "USD", "date": "03/25/2022", "price": 0.0019206241}, {"currency": "USD", "date": "03/24/2022", "price": 8.2159352e-06}, {"currency": "USD", "date": "03/23/2022", "price": 7.6841968e-06}, {"currency": "USD", "date": "03/22/2022", "price": 7.7740313e-06}, {"currency": "USD", "date": "03/21/2022", "price": 7.6158129e-06}, {"currency": "USD", "date": "03/20/2022", "price": 7.9809219e-06}, {"currency": "USD", "date": "03/19/2022", "price": 8.0709284e-06}, {"currency": "USD", "date": "03/18/2022", "price": 7.5948735e-06}, {"currency": "USD", "date": "03/17/2022", "price": 7.565954e-06}, {"currency": "USD", "date": "03/16/2022", "price": 7.5510734e-06}, {"currency": "USD", "date": "03/15/2022", "price": 7.1680053e-06}, {"currency": "USD", "date": "03/14/2022", "price": 7.3434301e-06}, {"currency": "USD", "date": "03/13/2022", "price": 7.1758842e-06}, {"currency": "USD", "date": "03/12/2022", "price": 7.2876567e-06}, {"currency": "USD", "date": "03/11/2022", "price": 7.3384209e-06}, {"currency": "USD", "date": "03/10/2022", "price": 7.6812683e-06}, {"currency": "USD", "date": "03/09/2022", "price": 8.0443807e-06}, {"currency": "USD", "date": "03/08/2022", "price": 7.5964192e-06}, {"currency": "USD", "date": "03/07/2022", "price": 7.5368244e-06}, {"currency": "USD", "date": "03/06/2022", "price": 7.9075595e-06}, {"currency": "USD", "date": "03/05/2022", "price": 8.1432508e-06}, {"currency": "USD", "date": "03/04/2022", "price": 8.3209742e-06}, {"currency": "USD", "date": "03/03/2022", "price": 9.1744629e-06}, {"currency": "USD", "date": "03/02/2022", "price": 9.7040812e-06}, {"currency": "USD", "date": "03/01/2022", "price": 9.6318672e-06}, {"currency": "USD", "date": "02/28/2022", "price": 9.4375083e-06}, {"currency": "USD", "date": "02/27/2022", "price": 8.5626569e-06}, {"currency": "USD", "date": "02/26/2022", "price": 9.1310168e-06}, {"currency": "USD", "date": "02/25/2022", "price": 9.4256606e-06}, {"currency": "USD", "date": "02/24/2022", "price": 8.2434864e-06}, {"currency": "USD", "date": "02/23/2022", "price": 8.9732401e-06}, {"currency": "USD", "date": "02/22/2022", "price": 9.4504452e-06}, {"currency": "USD", "date": "02/21/2022", "price": 9.3347081e-06}, {"currency": "USD", "date": "02/20/2022", "price": 9.6039325e-06}, {"currency": "USD", "date": "02/19/2022", "price": 1.0843578e-05}, {"currency": "USD", "date": "02/18/2022", "price": 1.1199536e-05}, {"currency": "USD", "date": "02/17/2022", "price": 1.1801978e-05}, {"currency": "USD", "date": "02/16/2022", "price": 1.3597279e-05}, {"currency": "USD", "date": "02/15/2022", "price": 1.3625154e-05}, {"currency": "USD", "date": "02/14/2022", "price": 1.1893754e-05}, {"currency": "USD", "date": "02/13/2022", "price": 1.1800637e-05}, {"currency": "USD", "date": "02/12/2022", "price": 1.1724638e-05}, {"currency": "USD", "date": "02/11/2022", "price": 1.1835303e-05}, {"currency": "USD", "date": "02/10/2022", "price": 1.3665592e-05}, {"currency": "USD", "date": "02/09/2022", "price": 1.485505e-05}, {"currency": "USD", "date": "02/08/2022", "price": 1.4952502e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "uniform-fiscal-object"}