{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.046193001}, {"currency": "USD", "date": "02/01/2023", "price": 0.045505553}, {"currency": "USD", "date": "01/31/2023", "price": 0.043696542}, {"currency": "USD", "date": "01/30/2023", "price": 0.043209468}, {"currency": "USD", "date": "01/29/2023", "price": 0.045404498}, {"currency": "USD", "date": "01/28/2023", "price": 0.043659904}, {"currency": "USD", "date": "01/27/2023", "price": 0.044090384}, {"currency": "USD", "date": "01/26/2023", "price": 0.044196466}, {"currency": "USD", "date": "01/25/2023", "price": 0.044722367}, {"currency": "USD", "date": "01/24/2023", "price": 0.042715115}, {"currency": "USD", "date": "01/23/2023", "price": 0.044656679}, {"currency": "USD", "date": "01/22/2023", "price": 0.044729973}, {"currency": "USD", "date": "01/21/2023", "price": 0.04496731}, {"currency": "USD", "date": "01/20/2023", "price": 0.045802542}, {"currency": "USD", "date": "01/19/2023", "price": 0.042839693}, {"currency": "USD", "date": "01/18/2023", "price": 0.041536215}, {"currency": "USD", "date": "01/17/2023", "price": 0.043288033}, {"currency": "USD", "date": "01/16/2023", "price": 0.043551231}, {"currency": "USD", "date": "01/15/2023", "price": 0.042628699}, {"currency": "USD", "date": "01/14/2023", "price": 0.042508126}, {"currency": "USD", "date": "01/13/2023", "price": 0.03977853}, {"currency": "USD", "date": "01/12/2023", "price": 0.039014899}, {"currency": "USD", "date": "01/11/2023", "price": 0.0383006}, {"currency": "USD", "date": "01/10/2023", "price": 0.036955602}, {"currency": "USD", "date": "01/09/2023", "price": 0.036505469}, {"currency": "USD", "date": "01/08/2023", "price": 0.035653813}, {"currency": "USD", "date": "01/07/2023", "price": 0.034926919}, {"currency": "USD", "date": "01/06/2023", "price": 0.034825457}, {"currency": "USD", "date": "01/05/2023", "price": 0.034412929}, {"currency": "USD", "date": "01/04/2023", "price": 0.03475392}, {"currency": "USD", "date": "01/03/2023", "price": 0.033615883}, {"currency": "USD", "date": "01/02/2023", "price": 0.03336717}, {"currency": "USD", "date": "01/01/2023", "price": 0.033191535}, {"currency": "USD", "date": "12/31/2022", "price": 0.032860756}, {"currency": "USD", "date": "12/30/2022", "price": 0.033049709}, {"currency": "USD", "date": "12/29/2022", "price": 0.033078555}, {"currency": "USD", "date": "12/28/2022", "price": 0.032798005}, {"currency": "USD", "date": "12/27/2022", "price": 0.033434942}, {"currency": "USD", "date": "12/26/2022", "price": 0.033898473}, {"currency": "USD", "date": "12/25/2022", "price": 0.033848324}, {"currency": "USD", "date": "12/24/2022", "price": 0.033701908}, {"currency": "USD", "date": "12/23/2022", "price": 0.03365097}, {"currency": "USD", "date": "12/22/2022", "price": 0.033608884}, {"currency": "USD", "date": "12/21/2022", "price": 0.033518086}, {"currency": "USD", "date": "12/20/2022", "price": 0.03354758}, {"currency": "USD", "date": "12/18/2022", "price": 0.032633406}, {"currency": "USD", "date": "12/17/2022", "price": 0.032745356}, {"currency": "USD", "date": "12/16/2022", "price": 0.032195947}, {"currency": "USD", "date": "12/15/2022", "price": 0.034971499}, {"currency": "USD", "date": "12/14/2022", "price": 0.03609327}, {"currency": "USD", "date": "12/12/2022", "price": 0.025160636}, {"currency": "USD", "date": "12/11/2022", "price": 0.024473919}, {"currency": "USD", "date": "12/10/2022", "price": 0.024853953}, {"currency": "USD", "date": "12/09/2022", "price": 0.024253541}, {"currency": "USD", "date": "12/08/2022", "price": 0.024450011}, {"currency": "USD", "date": "12/07/2022", "price": 0.023192482}, {"currency": "USD", "date": "12/06/2022", "price": 0.024345116}, {"currency": "USD", "date": "12/05/2022", "price": 0.024588513}, {"currency": "USD", "date": "12/04/2022", "price": 0.024148327}, {"currency": "USD", "date": "12/03/2022", "price": 0.023381603}, {"currency": "USD", "date": "12/02/2022", "price": 0.024499372}, {"currency": "USD", "date": "12/01/2022", "price": 0.024626141}, {"currency": "USD", "date": "11/30/2022", "price": 0.025326593}, {"currency": "USD", "date": "11/29/2022", "price": 0.022835152}, {"currency": "USD", "date": "11/28/2022", "price": 0.022306135}, {"currency": "USD", "date": "11/27/2022", "price": 0.022830986}, {"currency": "USD", "date": "11/26/2022", "price": 0.022956422}, {"currency": "USD", "date": "11/25/2022", "price": 0.023169449}, {"currency": "USD", "date": "11/24/2022", "price": 0.023995382}, {"currency": "USD", "date": "11/23/2022", "price": 0.022185326}, {"currency": "USD", "date": "11/22/2022", "price": 0.02170883}, {"currency": "USD", "date": "11/21/2022", "price": 0.020854596}, {"currency": "USD", "date": "11/20/2022", "price": 0.021701975}, {"currency": "USD", "date": "11/19/2022", "price": 0.023449683}, {"currency": "USD", "date": "11/18/2022", "price": 0.022989084}, {"currency": "USD", "date": "11/17/2022", "price": 0.022678679}, {"currency": "USD", "date": "11/16/2022", "price": 0.021065922}, {"currency": "USD", "date": "11/15/2022", "price": 0.0217653}, {"currency": "USD", "date": "11/14/2022", "price": 0.021534848}, {"currency": "USD", "date": "11/13/2022", "price": 0.021183778}, {"currency": "USD", "date": "11/12/2022", "price": 0.022039665}, {"currency": "USD", "date": "11/11/2022", "price": 0.022340225}, {"currency": "USD", "date": "11/10/2022", "price": 0.022603654}, {"currency": "USD", "date": "11/09/2022", "price": 0.019433542}, {"currency": "USD", "date": "11/08/2022", "price": 0.024549101}, {"currency": "USD", "date": "11/07/2022", "price": 0.02778363}, {"currency": "USD", "date": "11/06/2022", "price": 0.027295528}, {"currency": "USD", "date": "11/05/2022", "price": 0.029338895}, {"currency": "USD", "date": "11/04/2022", "price": 0.02910445}, {"currency": "USD", "date": "11/03/2022", "price": 0.026688133}, {"currency": "USD", "date": "11/02/2022", "price": 0.027064123}, {"currency": "USD", "date": "11/01/2022", "price": 0.027795842}, {"currency": "USD", "date": "10/31/2022", "price": 0.027492634}, {"currency": "USD", "date": "10/30/2022", "price": 0.027898655}, {"currency": "USD", "date": "10/29/2022", "price": 0.028843486}, {"currency": "USD", "date": "10/28/2022", "price": 0.043714153}, {"currency": "USD", "date": "10/27/2022", "price": 0.029809072}, {"currency": "USD", "date": "10/26/2022", "price": 0.030163146}, {"currency": "USD", "date": "10/25/2022", "price": 0.040517049}, {"currency": "USD", "date": "10/24/2022", "price": 0.027938542}, {"currency": "USD", "date": "10/23/2022", "price": 0.028315649}, {"currency": "USD", "date": "10/22/2022", "price": 0.030773915}, {"currency": "USD", "date": "10/21/2022", "price": 0.026877275}, {"currency": "USD", "date": "10/20/2022", "price": 0.026529163}, {"currency": "USD", "date": "10/15/2022", "price": 0.035430502}, {"currency": "USD", "date": "10/14/2022", "price": 0.035389449}, {"currency": "USD", "date": "10/13/2022", "price": 0.026485291}, {"currency": "USD", "date": "10/12/2022", "price": 0.026678395}, {"currency": "USD", "date": "10/11/2022", "price": 0.026482792}, {"currency": "USD", "date": "10/10/2022", "price": 0.026675972}, {"currency": "USD", "date": "10/09/2022", "price": 0.027154995}, {"currency": "USD", "date": "10/08/2022", "price": 0.026914686}, {"currency": "USD", "date": "10/07/2022", "price": 0.027557313}, {"currency": "USD", "date": "10/06/2022", "price": 0.027678724}, {"currency": "USD", "date": "10/05/2022", "price": 0.027591705}, {"currency": "USD", "date": "10/04/2022", "price": 0.027748382}, {"currency": "USD", "date": "10/03/2022", "price": 0.027568652}, {"currency": "USD", "date": "10/02/2022", "price": 0.026156979}, {"currency": "USD", "date": "10/01/2022", "price": 0.026615389}, {"currency": "USD", "date": "09/30/2022", "price": 0.027950399}, {"currency": "USD", "date": "09/29/2022", "price": 0.027330309}, {"currency": "USD", "date": "09/28/2022", "price": 0.027525201}, {"currency": "USD", "date": "09/27/2022", "price": 0.027252936}, {"currency": "USD", "date": "09/26/2022", "price": 0.029123009}, {"currency": "USD", "date": "09/25/2022", "price": 0.036957008}, {"currency": "USD", "date": "09/24/2022", "price": 0.03737498}, {"currency": "USD", "date": "09/23/2022", "price": 0.037698552}, {"currency": "USD", "date": "09/22/2022", "price": 0.027014834}, {"currency": "USD", "date": "09/21/2022", "price": 0.025464628}, {"currency": "USD", "date": "09/20/2022", "price": 0.027662582}, {"currency": "USD", "date": "09/19/2022", "price": 0.028868693}, {"currency": "USD", "date": "09/18/2022", "price": 0.027616398}, {"currency": "USD", "date": "09/17/2022", "price": 0.031147675}, {"currency": "USD", "date": "09/16/2022", "price": 0.030154468}, {"currency": "USD", "date": "09/15/2022", "price": 0.041339002}, {"currency": "USD", "date": "09/14/2022", "price": 0.045802026}, {"currency": "USD", "date": "09/13/2022", "price": 0.044166905}, {"currency": "USD", "date": "09/12/2022", "price": 0.048201012}, {"currency": "USD", "date": "09/11/2022", "price": 0.049688889}, {"currency": "USD", "date": "09/10/2022", "price": 0.049984671}, {"currency": "USD", "date": "09/09/2022", "price": 0.048711894}, {"currency": "USD", "date": "09/08/2022", "price": 0.046392809}, {"currency": "USD", "date": "09/07/2022", "price": 0.046489133}, {"currency": "USD", "date": "09/04/2022", "price": 0.045060258}, {"currency": "USD", "date": "09/03/2022", "price": 0.045157083}, {"currency": "USD", "date": "09/02/2022", "price": 0.045525725}, {"currency": "USD", "date": "08/31/2022", "price": 0.046126668}, {"currency": "USD", "date": "08/30/2022", "price": 0.044071634}, {"currency": "USD", "date": "08/28/2022", "price": 0.041535162}, {"currency": "USD", "date": "08/27/2022", "price": 0.043644884}, {"currency": "USD", "date": "08/26/2022", "price": 0.043886162}, {"currency": "USD", "date": "08/25/2022", "price": 0.049508057}, {"currency": "USD", "date": "08/24/2022", "price": 0.048599168}, {"currency": "USD", "date": "08/22/2022", "price": 0.047755422}, {"currency": "USD", "date": "08/21/2022", "price": 0.047794921}, {"currency": "USD", "date": "08/19/2022", "price": 0.047526986}, {"currency": "USD", "date": "08/18/2022", "price": 0.054339436}, {"currency": "USD", "date": "08/17/2022", "price": 0.053695845}, {"currency": "USD", "date": "08/16/2022", "price": 0.055434258}, {"currency": "USD", "date": "08/15/2022", "price": 0.055475631}, {"currency": "USD", "date": "08/14/2022", "price": 0.056512075}, {"currency": "USD", "date": "08/13/2022", "price": 0.05794507}, {"currency": "USD", "date": "08/12/2022", "price": 0.057250211}, {"currency": "USD", "date": "08/11/2022", "price": 0.055079428}, {"currency": "USD", "date": "08/10/2022", "price": 0.040669403}, {"currency": "USD", "date": "08/09/2022", "price": 0.037829301}, {"currency": "USD", "date": "08/08/2022", "price": 0.039127091}, {"currency": "USD", "date": "08/07/2022", "price": 0.037715508}, {"currency": "USD", "date": "08/06/2022", "price": 0.036085319}, {"currency": "USD", "date": "08/05/2022", "price": 0.036704514}, {"currency": "USD", "date": "08/04/2022", "price": 0.034104477}, {"currency": "USD", "date": "08/03/2022", "price": 0.03437661}, {"currency": "USD", "date": "08/02/2022", "price": 0.034850306}, {"currency": "USD", "date": "08/01/2022", "price": 0.0351582}, {"currency": "USD", "date": "07/31/2022", "price": 0.036733661}, {"currency": "USD", "date": "07/30/2022", "price": 0.036087428}, {"currency": "USD", "date": "07/29/2022", "price": 0.040116774}, {"currency": "USD", "date": "07/28/2022", "price": 0.041369781}, {"currency": "USD", "date": "07/27/2022", "price": 0.037235661}, {"currency": "USD", "date": "07/26/2022", "price": 0.034930769}, {"currency": "USD", "date": "07/25/2022", "price": 0.035159863}, {"currency": "USD", "date": "07/24/2022", "price": 0.046740891}, {"currency": "USD", "date": "07/23/2022", "price": 0.045403761}, {"currency": "USD", "date": "07/22/2022", "price": 0.045321447}, {"currency": "USD", "date": "07/21/2022", "price": 0.046164888}, {"currency": "USD", "date": "07/20/2022", "price": 0.045178012}, {"currency": "USD", "date": "07/18/2022", "price": 0.050346613}, {"currency": "USD", "date": "07/16/2022", "price": 0.043449452}, {"currency": "USD", "date": "07/15/2022", "price": 0.039404123}, {"currency": "USD", "date": "07/14/2022", "price": 0.038147633}, {"currency": "USD", "date": "07/13/2022", "price": 0.035622432}, {"currency": "USD", "date": "07/12/2022", "price": 0.030156008}, {"currency": "USD", "date": "07/11/2022", "price": 0.035238798}, {"currency": "USD", "date": "07/10/2022", "price": 0.037555962}, {"currency": "USD", "date": "07/09/2022", "price": 0.027982295}, {"currency": "USD", "date": "07/08/2022", "price": 0.031681207}, {"currency": "USD", "date": "07/07/2022", "price": 0.038697696}, {"currency": "USD", "date": "07/06/2022", "price": 0.038083949}, {"currency": "USD", "date": "07/05/2022", "price": 0.034694521}, {"currency": "USD", "date": "07/03/2022", "price": 0.034484332}, {"currency": "USD", "date": "07/02/2022", "price": 0.028212613}, {"currency": "USD", "date": "07/01/2022", "price": 0.028019378}, {"currency": "USD", "date": "06/30/2022", "price": 0.034073713}, {"currency": "USD", "date": "06/29/2022", "price": 0.037836575}, {"currency": "USD", "date": "06/28/2022", "price": 0.030315755}, {"currency": "USD", "date": "06/27/2022", "price": 0.034593807}, {"currency": "USD", "date": "06/26/2022", "price": 0.034719213}, {"currency": "USD", "date": "06/25/2022", "price": 0.042096329}, {"currency": "USD", "date": "06/24/2022", "price": 0.034251602}, {"currency": "USD", "date": "06/23/2022", "price": 0.036539615}, {"currency": "USD", "date": "06/22/2022", "price": 0.038092891}, {"currency": "USD", "date": "06/21/2022", "price": 0.062300903}, {"currency": "USD", "date": "06/20/2022", "price": 0.042554316}, {"currency": "USD", "date": "06/19/2022", "price": 0.042444326}, {"currency": "USD", "date": "06/18/2022", "price": 0.037072177}, {"currency": "USD", "date": "06/17/2022", "price": 0.049138936}, {"currency": "USD", "date": "06/16/2022", "price": 0.042032885}, {"currency": "USD", "date": "06/15/2022", "price": 0.066464882}, {"currency": "USD", "date": "06/14/2022", "price": 0.088662571}, {"currency": "USD", "date": "06/13/2022", "price": 0.1113987}, {"currency": "USD", "date": "06/12/2022", "price": 0.14060027}, {"currency": "USD", "date": "06/11/2022", "price": 0.11669374}, {"currency": "USD", "date": "06/10/2022", "price": 0.1124287}, {"currency": "USD", "date": "06/09/2022", "price": 0.11496711}, {"currency": "USD", "date": "06/08/2022", "price": 0.17937986}, {"currency": "USD", "date": "06/07/2022", "price": 0.14816659}, {"currency": "USD", "date": "06/06/2022", "price": 0.13516196}, {"currency": "USD", "date": "06/05/2022", "price": 0.14656561}, {"currency": "USD", "date": "06/04/2022", "price": 0.12815041}, {"currency": "USD", "date": "06/03/2022", "price": 0.12544766}, {"currency": "USD", "date": "06/02/2022", "price": 0.13373442}, {"currency": "USD", "date": "06/01/2022", "price": 0.12834763}, {"currency": "USD", "date": "05/31/2022", "price": 0.14643365}, {"currency": "USD", "date": "05/30/2022", "price": 0.14691825}, {"currency": "USD", "date": "05/29/2022", "price": 0.13234891}, {"currency": "USD", "date": "05/28/2022", "price": 0.18840985}, {"currency": "USD", "date": "05/27/2022", "price": 0.13169281}, {"currency": "USD", "date": "05/26/2022", "price": 0.13817817}, {"currency": "USD", "date": "05/25/2022", "price": 0.15257769}, {"currency": "USD", "date": "05/24/2022", "price": 0.17143093}, {"currency": "USD", "date": "05/23/2022", "price": 0.18400347}, {"currency": "USD", "date": "05/22/2022", "price": 0.17809515}, {"currency": "USD", "date": "05/21/2022", "price": 0.17721194}, {"currency": "USD", "date": "05/20/2022", "price": 0.18154074}, {"currency": "USD", "date": "05/19/2022", "price": 0.1892238}, {"currency": "USD", "date": "05/18/2022", "price": 0.17875471}, {"currency": "USD", "date": "05/17/2022", "price": 0.19705383}, {"currency": "USD", "date": "05/16/2022", "price": 0.19087961}, {"currency": "USD", "date": "05/15/2022", "price": 0.20568322}, {"currency": "USD", "date": "05/14/2022", "price": 0.1801881}, {"currency": "USD", "date": "05/13/2022", "price": 0.1873062}, {"currency": "USD", "date": "05/12/2022", "price": 0.15965193}, {"currency": "USD", "date": "05/11/2022", "price": 0.16936008}, {"currency": "USD", "date": "05/10/2022", "price": 0.21337437}, {"currency": "USD", "date": "05/09/2022", "price": 0.21608431}, {"currency": "USD", "date": "05/08/2022", "price": 0.24673506}, {"currency": "USD", "date": "05/07/2022", "price": 0.26416101}, {"currency": "USD", "date": "05/06/2022", "price": 0.26348292}, {"currency": "USD", "date": "05/05/2022", "price": 0.27815097}, {"currency": "USD", "date": "05/04/2022", "price": 0.26861026}, {"currency": "USD", "date": "05/03/2022", "price": 0.26058169}, {"currency": "USD", "date": "05/02/2022", "price": 0.2575219}, {"currency": "USD", "date": "05/01/2022", "price": 0.25651439}, {"currency": "USD", "date": "04/30/2022", "price": 0.25869304}, {"currency": "USD", "date": "04/29/2022", "price": 0.27561656}, {"currency": "USD", "date": "04/28/2022", "price": 0.2670361}, {"currency": "USD", "date": "04/27/2022", "price": 0.27351447}, {"currency": "USD", "date": "04/26/2022", "price": 0.26680415}, {"currency": "USD", "date": "04/25/2022", "price": 0.2830039}, {"currency": "USD", "date": "04/24/2022", "price": 0.29711192}, {"currency": "USD", "date": "04/23/2022", "price": 0.31234735}, {"currency": "USD", "date": "04/22/2022", "price": 0.32497943}, {"currency": "USD", "date": "04/21/2022", "price": 0.31007077}, {"currency": "USD", "date": "04/20/2022", "price": 0.31313992}, {"currency": "USD", "date": "04/19/2022", "price": 0.34593628}, {"currency": "USD", "date": "04/18/2022", "price": 0.31751014}, {"currency": "USD", "date": "04/17/2022", "price": 0.29415736}, {"currency": "USD", "date": "04/16/2022", "price": 0.32220138}, {"currency": "USD", "date": "04/15/2022", "price": 0.3121984}, {"currency": "USD", "date": "04/14/2022", "price": 0.32997459}, {"currency": "USD", "date": "04/13/2022", "price": 0.34349923}, {"currency": "USD", "date": "04/12/2022", "price": 0.34523035}, {"currency": "USD", "date": "04/11/2022", "price": 0.33158026}, {"currency": "USD", "date": "04/10/2022", "price": 0.35156353}, {"currency": "USD", "date": "04/09/2022", "price": 0.37983498}, {"currency": "USD", "date": "04/08/2022", "price": 0.35589553}, {"currency": "USD", "date": "04/07/2022", "price": 0.35420277}, {"currency": "USD", "date": "04/06/2022", "price": 0.34043094}, {"currency": "USD", "date": "04/05/2022", "price": 0.38304523}, {"currency": "USD", "date": "04/04/2022", "price": 0.37263706}, {"currency": "USD", "date": "04/03/2022", "price": 0.36867215}, {"currency": "USD", "date": "04/02/2022", "price": 0.34178956}, {"currency": "USD", "date": "04/01/2022", "price": 0.37387501}, {"currency": "USD", "date": "03/31/2022", "price": 0.31681382}, {"currency": "USD", "date": "03/30/2022", "price": 0.36404511}, {"currency": "USD", "date": "03/29/2022", "price": 0.37386551}, {"currency": "USD", "date": "03/28/2022", "price": 0.31197992}, {"currency": "USD", "date": "03/27/2022", "price": 0.31856398}, {"currency": "USD", "date": "03/26/2022", "price": 0.33131493}, {"currency": "USD", "date": "03/25/2022", "price": 0.29841525}, {"currency": "USD", "date": "03/24/2022", "price": 0.28698096}, {"currency": "USD", "date": "03/23/2022", "price": 0.31330935}, {"currency": "USD", "date": "03/22/2022", "price": 0.31491457}, {"currency": "USD", "date": "03/21/2022", "price": 0.29781837}, {"currency": "USD", "date": "03/20/2022", "price": 0.28702813}, {"currency": "USD", "date": "03/19/2022", "price": 0.29779949}, {"currency": "USD", "date": "03/18/2022", "price": 0.27346349}, {"currency": "USD", "date": "03/17/2022", "price": 0.29858673}, {"currency": "USD", "date": "03/16/2022", "price": 0.27578447}, {"currency": "USD", "date": "03/15/2022", "price": 0.30099427}, {"currency": "USD", "date": "03/14/2022", "price": 0.31005309}, {"currency": "USD", "date": "03/13/2022", "price": 0.33119032}, {"currency": "USD", "date": "03/12/2022", "price": 0.33072464}, {"currency": "USD", "date": "03/11/2022", "price": 0.33904319}, {"currency": "USD", "date": "03/10/2022", "price": 0.33413141}, {"currency": "USD", "date": "03/09/2022", "price": 0.34888924}, {"currency": "USD", "date": "03/08/2022", "price": 0.31602894}, {"currency": "USD", "date": "03/07/2022", "price": 0.3055089}, {"currency": "USD", "date": "03/06/2022", "price": 0.32263551}, {"currency": "USD", "date": "03/05/2022", "price": 0.32004842}, {"currency": "USD", "date": "03/04/2022", "price": 0.32730185}, {"currency": "USD", "date": "03/03/2022", "price": 0.34637142}, {"currency": "USD", "date": "03/02/2022", "price": 0.34407032}, {"currency": "USD", "date": "03/01/2022", "price": 0.36768687}, {"currency": "USD", "date": "02/28/2022", "price": 0.39289728}, {"currency": "USD", "date": "02/27/2022", "price": 0.33067901}, {"currency": "USD", "date": "02/26/2022", "price": 0.34338579}, {"currency": "USD", "date": "02/25/2022", "price": 0.32015258}, {"currency": "USD", "date": "02/24/2022", "price": 0.31081996}, {"currency": "USD", "date": "02/23/2022", "price": 0.32752802}, {"currency": "USD", "date": "02/22/2022", "price": 0.31504337}, {"currency": "USD", "date": "02/21/2022", "price": 0.35527133}, {"currency": "USD", "date": "02/20/2022", "price": 0.34702184}, {"currency": "USD", "date": "02/19/2022", "price": 0.29530642}, {"currency": "USD", "date": "02/18/2022", "price": 0.2702497}, {"currency": "USD", "date": "02/17/2022", "price": 0.29938184}, {"currency": "USD", "date": "02/16/2022", "price": 0.35777263}, {"currency": "USD", "date": "02/15/2022", "price": 0.35588525}, {"currency": "USD", "date": "02/14/2022", "price": 0.34297173}, {"currency": "USD", "date": "02/13/2022", "price": 0.38931947}, {"currency": "USD", "date": "02/12/2022", "price": 0.40768746}, {"currency": "USD", "date": "02/11/2022", "price": 0.3788019}, {"currency": "USD", "date": "02/10/2022", "price": 0.41114034}, {"currency": "USD", "date": "02/09/2022", "price": 0.42319997}, {"currency": "USD", "date": "02/08/2022", "price": 0.4243935}, {"currency": "USD", "date": "02/07/2022", "price": 0.43885897}, {"currency": "USD", "date": "02/06/2022", "price": 0.37296258}, {"currency": "USD", "date": "02/05/2022", "price": 0.4167089}, {"currency": "USD", "date": "02/04/2022", "price": 0.4182232}, {"currency": "USD", "date": "02/03/2022", "price": 0.3452982}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unimex-network"}