UNION Protocol Governance Token Price - UNN Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.00034293799}, {"currency": "USD", "date": "01/30/2023", "price": 0.00034616139}, {"currency": "USD", "date": "01/29/2023", "price": 0.00034294219}, {"currency": "USD", "date": "01/28/2023", "price": 0.00033196157}, {"currency": "USD", "date": "01/27/2023", "price": 0.00033556755}, {"currency": "USD", "date": "01/26/2023", "price": 0.00034918995}, {"currency": "USD", "date": "01/25/2023", "price": 0.00033625358}, {"currency": "USD", "date": "01/24/2023", "price": 0.0003251198}, {"currency": "USD", "date": "01/23/2023", "price": 0.00032828831}, {"currency": "USD", "date": "01/22/2023", "price": 0.00033859715}, {"currency": "USD", "date": "01/21/2023", "price": 0.00033198733}, {"currency": "USD", "date": "01/20/2023", "price": 0.0003477658}, {"currency": "USD", "date": "01/19/2023", "price": 0.00032890842}, {"currency": "USD", "date": "01/18/2023", "price": 0.00032808563}, {"currency": "USD", "date": "01/17/2023", "price": 0.00033272928}, {"currency": "USD", "date": "01/16/2023", "price": 0.00032949254}, {"currency": "USD", "date": "01/15/2023", "price": 0.00032769786}, {"currency": "USD", "date": "01/14/2023", "price": 0.00032065151}, {"currency": "USD", "date": "01/13/2023", "price": 0.00028937492}, {"currency": "USD", "date": "01/12/2023", "price": 0.00028769585}, {"currency": "USD", "date": "01/11/2023", "price": 0.00027135512}, {"currency": "USD", "date": "01/10/2023", "price": 0.00026542882}, {"currency": "USD", "date": "01/09/2023", "price": 0.00026073889}, {"currency": "USD", "date": "01/08/2023", "price": 0.00025228336}, {"currency": "USD", "date": "01/07/2023", "price": 0.00024585041}, {"currency": "USD", "date": "01/06/2023", "price": 0.00024277493}, {"currency": "USD", "date": "01/05/2023", "price": 0.00024019223}, {"currency": "USD", "date": "01/04/2023", "price": 0.00024685284}, {"currency": "USD", "date": "01/03/2023", "price": 0.00024296894}, {"currency": "USD", "date": "01/02/2023", "price": 0.00024579543}, {"currency": "USD", "date": "01/01/2023", "price": 0.00024037733}, {"currency": "USD", "date": "12/31/2022", "price": 0.00024388023}, {"currency": "USD", "date": "12/30/2022", "price": 0.00024935538}, {"currency": "USD", "date": "12/29/2022", "price": 0.00026948539}, {"currency": "USD", "date": "12/28/2022", "price": 0.00025372773}, {"currency": "USD", "date": "12/27/2022", "price": 0.00028918314}, {"currency": "USD", "date": "12/26/2022", "price": 0.00029270506}, {"currency": "USD", "date": "12/25/2022", "price": 0.00030424576}, {"currency": "USD", "date": "12/24/2022", "price": 0.00029935105}, {"currency": "USD", "date": "12/23/2022", "price": 0.0002888763}, {"currency": "USD", "date": "12/22/2022", "price": 0.00028820574}, {"currency": "USD", "date": "12/21/2022", "price": 0.00029671382}, {"currency": "USD", "date": "12/20/2022", "price": 0.00030425875}, {"currency": "USD", "date": "12/19/2022", "price": 0.00030439923}, {"currency": "USD", "date": "12/18/2022", "price": 0.00029798146}, {"currency": "USD", "date": "12/17/2022", "price": 0.00028713761}, {"currency": "USD", "date": "12/16/2022", "price": 0.00029055739}, {"currency": "USD", "date": "12/15/2022", "price": 0.00030144947}, {"currency": "USD", "date": "12/14/2022", "price": 0.00031278741}, {"currency": "USD", "date": "12/13/2022", "price": 0.00029469652}, {"currency": "USD", "date": "12/12/2022", "price": 0.00033294766}, {"currency": "USD", "date": "12/11/2022", "price": 0.00035284849}, {"currency": "USD", "date": "12/10/2022", "price": 0.00029904362}, {"currency": "USD", "date": "12/09/2022", "price": 0.00031354918}, {"currency": "USD", "date": "12/08/2022", "price": 0.00031866891}, {"currency": "USD", "date": "12/07/2022", "price": 0.00029193651}, {"currency": "USD", "date": "12/06/2022", "price": 0.00035108261}, {"currency": "USD", "date": "12/05/2022", "price": 0.00036872452}, {"currency": "USD", "date": "12/04/2022", "price": 0.00037392338}, {"currency": "USD", "date": "12/03/2022", "price": 0.00037135544}, {"currency": "USD", "date": "12/02/2022", "price": 0.00037605747}, {"currency": "USD", "date": "12/01/2022", "price": 0.00034398152}, {"currency": "USD", "date": "11/30/2022", "price": 0.00034846472}, {"currency": "USD", "date": "11/29/2022", "price": 0.00033505992}, {"currency": "USD", "date": "11/28/2022", "price": 0.00031348965}, {"currency": "USD", "date": "11/27/2022", "price": 0.00033012105}, {"currency": "USD", "date": "11/26/2022", "price": 0.00033133931}, {"currency": "USD", "date": "11/25/2022", "price": 0.00032028376}, {"currency": "USD", "date": "11/24/2022", "price": 0.00031829745}, {"currency": "USD", "date": "11/23/2022", "price": 0.00031122068}, {"currency": "USD", "date": "11/22/2022", "price": 0.00030829879}, {"currency": "USD", "date": "11/21/2022", "price": 0.00030819184}, {"currency": "USD", "date": "11/20/2022", "price": 0.00031535467}, {"currency": "USD", "date": "11/19/2022", "price": 0.00032377221}, {"currency": "USD", "date": "11/18/2022", "price": 0.0003212603}, {"currency": "USD", "date": "11/17/2022", "price": 0.00031354059}, {"currency": "USD", "date": "11/16/2022", "price": 0.00032100092}, {"currency": "USD", "date": "11/15/2022", "price": 0.00032319436}, {"currency": "USD", "date": "11/14/2022", "price": 0.00032335655}, {"currency": "USD", "date": "11/13/2022", "price": 0.0003139322}, {"currency": "USD", "date": "11/12/2022", "price": 0.00035365109}, {"currency": "USD", "date": "11/11/2022", "price": 0.0003541953}, {"currency": "USD", "date": "11/10/2022", "price": 0.00039206841}, {"currency": "USD", "date": "11/09/2022", "price": 0.0003526833}, {"currency": "USD", "date": "11/08/2022", "price": 0.00042480327}, {"currency": "USD", "date": "11/07/2022", "price": 0.00046980108}, {"currency": "USD", "date": "11/06/2022", "price": 0.00049405763}, {"currency": "USD", "date": "11/05/2022", "price": 0.00047601126}, {"currency": "USD", "date": "11/04/2022", "price": 0.00044713556}, {"currency": "USD", "date": "11/03/2022", "price": 0.00044458233}, {"currency": "USD", "date": "11/02/2022", "price": 0.00042831299}, {"currency": "USD", "date": "11/01/2022", "price": 0.00045057294}, {"currency": "USD", "date": "10/31/2022", "price": 0.0004259841}, {"currency": "USD", "date": "10/30/2022", "price": 0.0004316854}, {"currency": "USD", "date": "10/29/2022", "price": 0.00042568248}, {"currency": "USD", "date": "10/28/2022", "price": 0.00041281641}, {"currency": "USD", "date": "10/27/2022", "price": 0.00041835146}, {"currency": "USD", "date": "10/26/2022", "price": 0.0004079425}, {"currency": "USD", "date": "10/25/2022", "price": 0.00037492519}, {"currency": "USD", "date": "10/24/2022", "price": 0.00037490783}, {"currency": "USD", "date": "10/23/2022", "price": 0.00037895368}, {"currency": "USD", "date": "10/22/2022", "price": 0.00038333654}, {"currency": "USD", "date": "10/21/2022", "price": 0.0003785385}, {"currency": "USD", "date": "10/20/2022", "price": 0.00036842988}, {"currency": "USD", "date": "10/19/2022", "price": 0.00036962685}, {"currency": "USD", "date": "10/18/2022", "price": 0.00037893982}, {"currency": "USD", "date": "10/17/2022", "price": 0.00037097501}, {"currency": "USD", "date": "10/16/2022", "price": 0.00037078884}, {"currency": "USD", "date": "10/15/2022", "price": 0.00036994709}, {"currency": "USD", "date": "10/14/2022", "price": 0.00037240021}, {"currency": "USD", "date": "10/13/2022", "price": 0.00035456649}, {"currency": "USD", "date": "10/12/2022", "price": 0.00035753636}, {"currency": "USD", "date": "10/11/2022", "price": 0.00036611105}, {"currency": "USD", "date": "10/10/2022", "price": 0.00037560922}, {"currency": "USD", "date": "10/09/2022", "price": 0.00038989955}, {"currency": "USD", "date": "10/08/2022", "price": 0.00036624784}, {"currency": "USD", "date": "10/07/2022", "price": 0.00036857373}, {"currency": "USD", "date": "10/06/2022", "price": 0.00038372111}, {"currency": "USD", "date": "10/05/2022", "price": 0.00039389111}, {"currency": "USD", "date": "10/04/2022", "price": 0.00038049781}, {"currency": "USD", "date": "10/03/2022", "price": 0.00037554581}, {"currency": "USD", "date": "10/02/2022", "price": 0.00037189861}, {"currency": "USD", "date": "10/01/2022", "price": 0.00037114279}, {"currency": "USD", "date": "09/30/2022", "price": 0.00037548464}, {"currency": "USD", "date": "09/29/2022", "price": 0.00037449495}, {"currency": "USD", "date": "09/28/2022", "price": 0.00036960357}, {"currency": "USD", "date": "09/27/2022", "price": 0.00037352862}, {"currency": "USD", "date": "09/26/2022", "price": 0.00036625026}, {"currency": "USD", "date": "09/25/2022", "price": 0.00037461284}, {"currency": "USD", "date": "09/24/2022", "price": 0.00037160409}, {"currency": "USD", "date": "09/23/2022", "price": 0.0003870064}, {"currency": "USD", "date": "09/22/2022", "price": 0.00035951111}, {"currency": "USD", "date": "09/21/2022", "price": 0.00035576491}, {"currency": "USD", "date": "09/20/2022", "price": 0.00037631524}, {"currency": "USD", "date": "09/19/2022", "price": 0.00038482122}, {"currency": "USD", "date": "09/18/2022", "price": 0.00037844501}, {"currency": "USD", "date": "09/17/2022", "price": 0.00039398348}, {"currency": "USD", "date": "09/16/2022", "price": 0.00038103043}, {"currency": "USD", "date": "09/15/2022", "price": 0.00038182447}, {"currency": "USD", "date": "09/14/2022", "price": 0.0004077065}, {"currency": "USD", "date": "09/13/2022", "price": 0.0003984708}, {"currency": "USD", "date": "09/12/2022", "price": 0.00045480356}, {"currency": "USD", "date": "09/11/2022", "price": 0.00045714078}, {"currency": "USD", "date": "09/10/2022", "price": 0.00046434937}, {"currency": "USD", "date": "09/09/2022", "price": 0.00044953607}, {"currency": "USD", "date": "09/08/2022", "price": 0.00043184752}, {"currency": "USD", "date": "09/07/2022", "price": 0.00042950477}, {"currency": "USD", "date": "09/06/2022", "price": 0.00041939871}, {"currency": "USD", "date": "09/05/2022", "price": 0.00043308146}, {"currency": "USD", "date": "09/04/2022", "price": 0.00045026613}, {"currency": "USD", "date": "09/03/2022", "price": 0.00040897171}, {"currency": "USD", "date": "09/02/2022", "price": 0.00041343537}, {"currency": "USD", "date": "09/01/2022", "price": 0.00043347118}, {"currency": "USD", "date": "08/31/2022", "price": 0.00040961}, {"currency": "USD", "date": "08/30/2022", "price": 0.00041382379}, {"currency": "USD", "date": "08/29/2022", "price": 0.00039944289}, {"currency": "USD", "date": "08/28/2022", "price": 0.0003811216}, {"currency": "USD", "date": "08/27/2022", "price": 0.00040635387}, {"currency": "USD", "date": "08/26/2022", "price": 0.00040999}, {"currency": "USD", "date": "08/25/2022", "price": 0.00046830273}, {"currency": "USD", "date": "08/24/2022", "price": 0.00044988973}, {"currency": "USD", "date": "08/23/2022", "price": 0.00046699488}, {"currency": "USD", "date": "08/22/2022", "price": 0.00044563665}, {"currency": "USD", "date": "08/21/2022", "price": 0.00048417915}, {"currency": "USD", "date": "08/20/2022", "price": 0.00045754153}, {"currency": "USD", "date": "08/19/2022", "price": 0.00046742713}, {"currency": "USD", "date": "08/18/2022", "price": 0.00054190004}, {"currency": "USD", "date": "08/17/2022", "price": 0.00055053508}, {"currency": "USD", "date": "08/16/2022", "price": 0.00054975215}, {"currency": "USD", "date": "08/15/2022", "price": 0.00056157007}, {"currency": "USD", "date": "08/14/2022", "price": 0.00056804672}, {"currency": "USD", "date": "08/13/2022", "price": 0.00058097493}, {"currency": "USD", "date": "08/12/2022", "price": 0.00055292916}, {"currency": "USD", "date": "08/11/2022", "price": 0.00054002818}, {"currency": "USD", "date": "08/10/2022", "price": 0.00052515438}, {"currency": "USD", "date": "08/09/2022", "price": 0.00051050442}, {"currency": "USD", "date": "08/08/2022", "price": 0.00050872694}, {"currency": "USD", "date": "08/07/2022", "price": 0.00049722275}, {"currency": "USD", "date": "08/06/2022", "price": 0.00051891092}, {"currency": "USD", "date": "08/05/2022", "price": 0.00048153633}, {"currency": "USD", "date": "08/04/2022", "price": 0.00047302716}, {"currency": "USD", "date": "08/03/2022", "price": 0.00049064028}, {"currency": "USD", "date": "08/02/2022", "price": 0.00049264726}, {"currency": "USD", "date": "08/01/2022", "price": 0.00049226984}, {"currency": "USD", "date": "07/31/2022", "price": 0.00049816076}, {"currency": "USD", "date": "07/30/2022", "price": 0.00049951624}, {"currency": "USD", "date": "07/29/2022", "price": 0.00051405724}, {"currency": "USD", "date": "07/28/2022", "price": 0.00054989622}, {"currency": "USD", "date": "07/27/2022", "price": 0.00053687812}, {"currency": "USD", "date": "07/26/2022", "price": 0.00048577773}, {"currency": "USD", "date": "07/25/2022", "price": 0.00050182973}, {"currency": "USD", "date": "07/24/2022", "price": 0.000538126}, {"currency": "USD", "date": "07/23/2022", "price": 0.000527003}, {"currency": "USD", "date": "07/22/2022", "price": 0.00052896317}, {"currency": "USD", "date": "07/21/2022", "price": 0.00055440082}, {"currency": "USD", "date": "07/20/2022", "price": 0.00056912674}, {"currency": "USD", "date": "07/19/2022", "price": 0.00058101591}, {"currency": "USD", "date": "07/18/2022", "price": 0.00056765111}, {"currency": "USD", "date": "07/17/2022", "price": 0.00048695951}, {"currency": "USD", "date": "07/16/2022", "price": 0.00049598211}, {"currency": "USD", "date": "07/15/2022", "price": 0.0004416506}, {"currency": "USD", "date": "07/14/2022", "price": 0.00043027101}, {"currency": "USD", "date": "07/13/2022", "price": 0.00037248651}, {"currency": "USD", "date": "07/12/2022", "price": 0.00037040698}, {"currency": "USD", "date": "07/11/2022", "price": 0.00041335461}, {"currency": "USD", "date": "07/10/2022", "price": 0.00040142292}, {"currency": "USD", "date": "07/09/2022", "price": 0.00040198812}, {"currency": "USD", "date": "07/08/2022", "price": 0.0003990989}, {"currency": "USD", "date": "07/07/2022", "price": 0.00041079001}, {"currency": "USD", "date": "07/06/2022", "price": 0.00038801144}, {"currency": "USD", "date": "07/05/2022", "price": 0.00038577446}, {"currency": "USD", "date": "07/04/2022", "price": 0.00043286498}, {"currency": "USD", "date": "07/03/2022", "price": 0.00044964819}, {"currency": "USD", "date": "07/02/2022", "price": 0.00045336273}, {"currency": "USD", "date": "07/01/2022", "price": 0.00053107465}, {"currency": "USD", "date": "06/30/2022", "price": 0.00050131594}, {"currency": "USD", "date": "06/29/2022", "price": 0.00053655824}, {"currency": "USD", "date": "06/28/2022", "price": 0.00055878308}, {"currency": "USD", "date": "06/27/2022", "price": 0.00062207756}, {"currency": "USD", "date": "06/26/2022", "price": 0.00059600711}, {"currency": "USD", "date": "06/25/2022", "price": 0.00057124048}, {"currency": "USD", "date": "06/24/2022", "price": 0.00057994594}, {"currency": "USD", "date": "06/23/2022", "price": 0.0005804914}, {"currency": "USD", "date": "06/22/2022", "price": 0.00056436281}, {"currency": "USD", "date": "06/21/2022", "price": 0.00060259069}, {"currency": "USD", "date": "06/20/2022", "price": 0.00055905151}, {"currency": "USD", "date": "06/19/2022", "price": 0.00053941774}, {"currency": "USD", "date": "06/18/2022", "price": 0.00049768899}, {"currency": "USD", "date": "06/17/2022", "price": 0.0005571673}, {"currency": "USD", "date": "06/16/2022", "price": 0.00055126298}, {"currency": "USD", "date": "06/15/2022", "price": 0.00060141833}, {"currency": "USD", "date": "06/14/2022", "price": 0.00060585243}, {"currency": "USD", "date": "06/13/2022", "price": 0.00059052811}, {"currency": "USD", "date": "06/12/2022", "price": 0.00076036305}, {"currency": "USD", "date": "06/11/2022", "price": 0.00061430632}, {"currency": "USD", "date": "06/10/2022", "price": 0.00048680141}, {"currency": "USD", "date": "06/09/2022", "price": 0.00058879893}, {"currency": "USD", "date": "06/08/2022", "price": 0.00058735379}, {"currency": "USD", "date": "06/07/2022", "price": 0.00060744657}, {"currency": "USD", "date": "06/06/2022", "price": 0.00069664821}, {"currency": "USD", "date": "06/05/2022", "price": 0.00061486018}, {"currency": "USD", "date": "06/04/2022", "price": 0.00048387021}, {"currency": "USD", "date": "06/03/2022", "price": 0.00049540552}, {"currency": "USD", "date": "06/02/2022", "price": 0.00045113233}, {"currency": "USD", "date": "06/01/2022", "price": 0.0004712885}, {"currency": "USD", "date": "05/31/2022", "price": 0.00049139716}, {"currency": "USD", "date": "05/30/2022", "price": 0.00050594765}, {"currency": "USD", "date": "05/29/2022", "price": 0.00045177488}, {"currency": "USD", "date": "05/28/2022", "price": 0.00045588519}, {"currency": "USD", "date": "05/27/2022", "price": 0.00042645482}, {"currency": "USD", "date": "05/26/2022", "price": 0.00045466212}, {"currency": "USD", "date": "05/25/2022", "price": 0.00047787705}, {"currency": "USD", "date": "05/24/2022", "price": 0.0004719839}, {"currency": "USD", "date": "05/23/2022", "price": 0.00045822118}, {"currency": "USD", "date": "05/22/2022", "price": 0.00065208054}, {"currency": "USD", "date": "05/21/2022", "price": 0.00061651265}, {"currency": "USD", "date": "05/20/2022", "price": 0.0006213108}, {"currency": "USD", "date": "05/19/2022", "price": 0.00061682499}, {"currency": "USD", "date": "05/18/2022", "price": 0.00062190302}, {"currency": "USD", "date": "05/17/2022", "price": 0.00067171597}, {"currency": "USD", "date": "05/16/2022", "price": 0.00064747624}, {"currency": "USD", "date": "05/15/2022", "price": 0.00063351663}, {"currency": "USD", "date": "05/14/2022", "price": 0.00061111926}, {"currency": "USD", "date": "05/13/2022", "price": 0.00063101531}, {"currency": "USD", "date": "05/12/2022", "price": 0.00055736691}, {"currency": "USD", "date": "05/11/2022", "price": 0.00073933751}, {"currency": "USD", "date": "05/10/2022", "price": 0.00088871597}, {"currency": "USD", "date": "05/09/2022", "price": 0.00086697029}, {"currency": "USD", "date": "05/08/2022", "price": 0.0009087581}, {"currency": "USD", "date": "05/07/2022", "price": 0.00097374232}, {"currency": "USD", "date": "05/06/2022", "price": 0.00096413706}, {"currency": "USD", "date": "05/05/2022", "price": 0.0011041775}, {"currency": "USD", "date": "05/04/2022", "price": 0.0012038697}, {"currency": "USD", "date": "05/03/2022", "price": 0.0011842336}, {"currency": "USD", "date": "05/02/2022", "price": 0.001221755}, {"currency": "USD", "date": "05/01/2022", "price": 0.0011880426}, {"currency": "USD", "date": "04/30/2022", "price": 0.0011840582}, {"currency": "USD", "date": "04/29/2022", "price": 0.0011840562}, {"currency": "USD", "date": "04/28/2022", "price": 0.0012284363}, {"currency": "USD", "date": "04/27/2022", "price": 0.0011871232}, {"currency": "USD", "date": "04/26/2022", "price": 0.0012849797}, {"currency": "USD", "date": "04/25/2022", "price": 0.0014815328}, {"currency": "USD", "date": "04/24/2022", "price": 0.0014575673}, {"currency": "USD", "date": "04/23/2022", "price": 0.001472705}, {"currency": "USD", "date": "04/22/2022", "price": 0.0014859552}, {"currency": "USD", "date": "04/21/2022", "price": 0.0015035485}, {"currency": "USD", "date": "04/20/2022", "price": 0.0015279883}, {"currency": "USD", "date": "04/19/2022", "price": 0.0014440552}, {"currency": "USD", "date": "04/18/2022", "price": 0.0014262502}, {"currency": "USD", "date": "04/17/2022", "price": 0.0014157904}, {"currency": "USD", "date": "04/16/2022", "price": 0.0014923247}, {"currency": "USD", "date": "04/15/2022", "price": 0.0015102861}, {"currency": "USD", "date": "04/14/2022", "price": 0.0015209901}, {"currency": "USD", "date": "04/13/2022", "price": 0.0015909207}, {"currency": "USD", "date": "04/12/2022", "price": 0.0017077892}, {"currency": "USD", "date": "04/11/2022", "price": 0.0017188967}, {"currency": "USD", "date": "04/10/2022", "price": 0.0018440927}, {"currency": "USD", "date": "04/09/2022", "price": 0.0018973285}, {"currency": "USD", "date": "04/08/2022", "price": 0.0018631861}, {"currency": "USD", "date": "04/07/2022", "price": 0.0018671078}, {"currency": "USD", "date": "04/06/2022", "price": 0.0019711253}, {"currency": "USD", "date": "04/05/2022", "price": 0.0020301323}, {"currency": "USD", "date": "04/04/2022", "price": 0.0020909632}, {"currency": "USD", "date": "04/03/2022", "price": 0.0020602909}, {"currency": "USD", "date": "04/02/2022", "price": 0.0020297678}, {"currency": "USD", "date": "04/01/2022", "price": 0.0020279445}, {"currency": "USD", "date": "03/31/2022", "price": 0.0018263472}, {"currency": "USD", "date": "03/30/2022", "price": 0.0018172635}, {"currency": "USD", "date": "03/29/2022", "price": 0.0017824339}, {"currency": "USD", "date": "03/28/2022", "price": 0.0018074497}, {"currency": "USD", "date": "03/27/2022", "price": 0.0017624019}, {"currency": "USD", "date": "03/26/2022", "price": 0.0018125665}, {"currency": "USD", "date": "03/25/2022", "price": 0.0017939496}, {"currency": "USD", "date": "03/24/2022", "price": 0.0017467407}, {"currency": "USD", "date": "03/23/2022", "price": 0.0017867502}, {"currency": "USD", "date": "03/22/2022", "price": 0.0017628692}, {"currency": "USD", "date": "03/21/2022", "price": 0.0017402885}, {"currency": "USD", "date": "03/20/2022", "price": 0.0017546454}, {"currency": "USD", "date": "03/19/2022", "price": 0.0018218697}, {"currency": "USD", "date": "03/18/2022", "price": 0.0018234776}, {"currency": "USD", "date": "03/17/2022", "price": 0.0018157962}, {"currency": "USD", "date": "03/16/2022", "price": 0.0018148723}, {"currency": "USD", "date": "03/15/2022", "price": 0.0019051636}, {"currency": "USD", "date": "03/14/2022", "price": 0.0018833221}, {"currency": "USD", "date": "03/13/2022", "price": 0.0018594415}, {"currency": "USD", "date": "03/12/2022", "price": 0.0018193949}, {"currency": "USD", "date": "03/11/2022", "price": 0.0017586136}, {"currency": "USD", "date": "03/10/2022", "price": 0.0017477845}, {"currency": "USD", "date": "03/09/2022", "price": 0.0018822808}, {"currency": "USD", "date": "03/08/2022", "price": 0.001976935}, {"currency": "USD", "date": "03/07/2022", "price": 0.0022277079}, {"currency": "USD", "date": "03/06/2022", "price": 0.0020721671}, {"currency": "USD", "date": "03/05/2022", "price": 0.0021370835}, {"currency": "USD", "date": "03/04/2022", "price": 0.002062069}, {"currency": "USD", "date": "03/03/2022", "price": 0.0021513366}, {"currency": "USD", "date": "03/02/2022", "price": 0.0019475224}, {"currency": "USD", "date": "03/01/2022", "price": 0.0020288288}, {"currency": "USD", "date": "02/28/2022", "price": 0.0019119522}, {"currency": "USD", "date": "02/27/2022", "price": 0.0018196783}, {"currency": "USD", "date": "02/26/2022", "price": 0.0019872764}, {"currency": "USD", "date": "02/25/2022", "price": 0.0018201908}, {"currency": "USD", "date": "02/24/2022", "price": 0.0018275949}, {"currency": "USD", "date": "02/23/2022", "price": 0.0019584398}, {"currency": "USD", "date": "02/22/2022", "price": 0.0018512515}, {"currency": "USD", "date": "02/21/2022", "price": 0.0020006934}, {"currency": "USD", "date": "02/20/2022", "price": 0.0020155119}, {"currency": "USD", "date": "02/19/2022", "price": 0.0022376539}, {"currency": "USD", "date": "02/18/2022", "price": 0.0023110185}, {"currency": "USD", "date": "02/17/2022", "price": 0.0023683964}, {"currency": "USD", "date": "02/16/2022", "price": 0.0026173928}, {"currency": "USD", "date": "02/15/2022", "price": 0.0025688344}, {"currency": "USD", "date": "02/14/2022", "price": 0.0024528501}, {"currency": "USD", "date": "02/13/2022", "price": 0.0025777636}, {"currency": "USD", "date": "02/12/2022", "price": 0.0025833743}, {"currency": "USD", "date": "02/11/2022", "price": 0.0028784906}, {"currency": "USD", "date": "02/10/2022", "price": 0.0029826753}, {"currency": "USD", "date": "02/09/2022", "price": 0.0031419849}, {"currency": "USD", "date": "02/08/2022", "price": 0.0030944052}, {"currency": "USD", "date": "02/07/2022", "price": 0.003294417}, {"currency": "USD", "date": "02/06/2022", "price": 0.0034592439}, {"currency": "USD", "date": "02/05/2022", "price": 0.0029675422}, {"currency": "USD", "date": "02/04/2022", "price": 0.0025236764}, {"currency": "USD", "date": "02/03/2022", "price": 0.0023033742}, {"currency": "USD", "date": "02/02/2022", "price": 0.0025355114}, {"currency": "USD", "date": "02/01/2022", "price": 0.0025631386}, {"currency": "USD", "date": "01/31/2022", "price": 0.0028884091}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "union-protocol-governance-token"}