{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.089336313}, {"currency": "USD", "date": "02/01/2023", "price": 0.087088995}, {"currency": "USD", "date": "01/31/2023", "price": 0.079955452}, {"currency": "USD", "date": "01/30/2023", "price": 0.076636588}, {"currency": "USD", "date": "01/29/2023", "price": 0.084826208}, {"currency": "USD", "date": "01/28/2023", "price": 0.083312379}, {"currency": "USD", "date": "01/27/2023", "price": 0.084735729}, {"currency": "USD", "date": "01/26/2023", "price": 0.08575653}, {"currency": "USD", "date": "01/25/2023", "price": 0.085451685}, {"currency": "USD", "date": "01/24/2023", "price": 0.08469821}, {"currency": "USD", "date": "01/23/2023", "price": 0.089224868}, {"currency": "USD", "date": "01/22/2023", "price": 0.090272353}, {"currency": "USD", "date": "01/21/2023", "price": 0.090854469}, {"currency": "USD", "date": "01/20/2023", "price": 0.093267925}, {"currency": "USD", "date": "01/18/2023", "price": 0.085061895}, {"currency": "USD", "date": "01/17/2023", "price": 0.08887217}, {"currency": "USD", "date": "01/16/2023", "price": 0.088240175}, {"currency": "USD", "date": "01/14/2023", "price": 0.089533704}, {"currency": "USD", "date": "01/13/2023", "price": 0.085101114}, {"currency": "USD", "date": "01/12/2023", "price": 0.083702696}, {"currency": "USD", "date": "01/11/2023", "price": 0.082679493}, {"currency": "USD", "date": "01/10/2023", "price": 0.080577897}, {"currency": "USD", "date": "01/09/2023", "price": 0.078193496}, {"currency": "USD", "date": "01/08/2023", "price": 0.079537403}, {"currency": "USD", "date": "01/07/2023", "price": 0.074650667}, {"currency": "USD", "date": "01/06/2023", "price": 0.075279746}, {"currency": "USD", "date": "01/05/2023", "price": 0.074536789}, {"currency": "USD", "date": "01/04/2023", "price": 0.074955109}, {"currency": "USD", "date": "01/03/2023", "price": 0.07366447}, {"currency": "USD", "date": "01/02/2023", "price": 0.074997227}, {"currency": "USD", "date": "01/01/2023", "price": 0.072936438}, {"currency": "USD", "date": "12/31/2022", "price": 0.071991167}, {"currency": "USD", "date": "12/30/2022", "price": 0.086447819}, {"currency": "USD", "date": "12/29/2022", "price": 0.086760069}, {"currency": "USD", "date": "12/28/2022", "price": 0.079437159}, {"currency": "USD", "date": "12/27/2022", "price": 0.084086641}, {"currency": "USD", "date": "12/26/2022", "price": 0.08771293}, {"currency": "USD", "date": "12/25/2022", "price": 0.085980357}, {"currency": "USD", "date": "12/24/2022", "price": 0.086616295}, {"currency": "USD", "date": "12/22/2022", "price": 0.086555438}, {"currency": "USD", "date": "12/21/2022", "price": 0.087669939}, {"currency": "USD", "date": "12/20/2022", "price": 0.087846782}, {"currency": "USD", "date": "12/19/2022", "price": 0.084054891}, {"currency": "USD", "date": "12/18/2022", "price": 0.079837636}, {"currency": "USD", "date": "12/17/2022", "price": 0.079468902}, {"currency": "USD", "date": "12/16/2022", "price": 0.080369624}, {"currency": "USD", "date": "12/15/2022", "price": 0.083256893}, {"currency": "USD", "date": "12/14/2022", "price": 0.086192191}, {"currency": "USD", "date": "12/13/2022", "price": 0.079859381}, {"currency": "USD", "date": "12/12/2022", "price": 0.083052212}, {"currency": "USD", "date": "12/10/2022", "price": 0.085657829}, {"currency": "USD", "date": "12/09/2022", "price": 0.085243201}, {"currency": "USD", "date": "12/08/2022", "price": 0.085251606}, {"currency": "USD", "date": "12/07/2022", "price": 0.081046986}, {"currency": "USD", "date": "12/06/2022", "price": 0.0826719}, {"currency": "USD", "date": "12/05/2022", "price": 0.083657144}, {"currency": "USD", "date": "12/04/2022", "price": 0.083378843}, {"currency": "USD", "date": "12/03/2022", "price": 0.083374655}, {"currency": "USD", "date": "12/02/2022", "price": 0.084833086}, {"currency": "USD", "date": "12/01/2022", "price": 0.085861137}, {"currency": "USD", "date": "11/30/2022", "price": 0.087343048}, {"currency": "USD", "date": "11/29/2022", "price": 0.081113398}, {"currency": "USD", "date": "11/28/2022", "price": 0.078104808}, {"currency": "USD", "date": "11/27/2022", "price": 0.07881523}, {"currency": "USD", "date": "11/26/2022", "price": 0.081793577}, {"currency": "USD", "date": "11/25/2022", "price": 0.08282095}, {"currency": "USD", "date": "11/24/2022", "price": 0.083362797}, {"currency": "USD", "date": "11/23/2022", "price": 0.082597248}, {"currency": "USD", "date": "11/22/2022", "price": 0.074567567}, {"currency": "USD", "date": "11/21/2022", "price": 0.07294067}, {"currency": "USD", "date": "11/20/2022", "price": 0.07499239}, {"currency": "USD", "date": "11/19/2022", "price": 0.0799852}, {"currency": "USD", "date": "11/18/2022", "price": 0.079659749}, {"currency": "USD", "date": "11/17/2022", "price": 0.079230499}, {"currency": "USD", "date": "11/16/2022", "price": 0.079309681}, {"currency": "USD", "date": "11/15/2022", "price": 0.080967357}, {"currency": "USD", "date": "11/14/2022", "price": 0.079972971}, {"currency": "USD", "date": "11/13/2022", "price": 0.080666805}, {"currency": "USD", "date": "11/12/2022", "price": 0.077404845}, {"currency": "USD", "date": "11/11/2022", "price": 0.081063343}, {"currency": "USD", "date": "11/10/2022", "price": 0.082177962}, {"currency": "USD", "date": "11/09/2022", "price": 0.074358336}, {"currency": "USD", "date": "11/08/2022", "price": 0.083730748}, {"currency": "USD", "date": "11/07/2022", "price": 0.091492519}, {"currency": "USD", "date": "11/06/2022", "price": 0.094827887}, {"currency": "USD", "date": "11/05/2022", "price": 0.10037089}, {"currency": "USD", "date": "11/04/2022", "price": 0.10251078}, {"currency": "USD", "date": "11/03/2022", "price": 0.10280315}, {"currency": "USD", "date": "11/02/2022", "price": 0.10103008}, {"currency": "USD", "date": "11/01/2022", "price": 0.10325222}, {"currency": "USD", "date": "10/31/2022", "price": 0.10088396}, {"currency": "USD", "date": "10/30/2022", "price": 0.10326106}, {"currency": "USD", "date": "10/29/2022", "price": 0.11187021}, {"currency": "USD", "date": "10/28/2022", "price": 0.11030149}, {"currency": "USD", "date": "10/27/2022", "price": 0.10658816}, {"currency": "USD", "date": "10/26/2022", "price": 0.10784441}, {"currency": "USD", "date": "10/25/2022", "price": 0.10629859}, {"currency": "USD", "date": "10/24/2022", "price": 0.099657746}, {"currency": "USD", "date": "10/23/2022", "price": 0.10182445}, {"currency": "USD", "date": "10/22/2022", "price": 0.0995726}, {"currency": "USD", "date": "10/21/2022", "price": 0.099155434}, {"currency": "USD", "date": "10/20/2022", "price": 0.10029621}, {"currency": "USD", "date": "10/19/2022", "price": 0.098955863}, {"currency": "USD", "date": "10/17/2022", "price": 0.102363}, {"currency": "USD", "date": "10/16/2022", "price": 0.10128752}, {"currency": "USD", "date": "10/15/2022", "price": 0.095722248}, {"currency": "USD", "date": "10/14/2022", "price": 0.083753486}, {"currency": "USD", "date": "10/13/2022", "price": 0.092251212}, {"currency": "USD", "date": "10/12/2022", "price": 0.088039115}, {"currency": "USD", "date": "10/11/2022", "price": 0.085278317}, {"currency": "USD", "date": "10/10/2022", "price": 0.088867092}, {"currency": "USD", "date": "10/09/2022", "price": 0.087338479}, {"currency": "USD", "date": "10/08/2022", "price": 0.086777716}, {"currency": "USD", "date": "10/07/2022", "price": 0.088812488}, {"currency": "USD", "date": "10/06/2022", "price": 0.088113742}, {"currency": "USD", "date": "10/05/2022", "price": 0.087389073}, {"currency": "USD", "date": "10/04/2022", "price": 0.088695189}, {"currency": "USD", "date": "10/03/2022", "price": 0.088298981}, {"currency": "USD", "date": "10/02/2022", "price": 0.08407547}, {"currency": "USD", "date": "10/01/2022", "price": 0.089479209}, {"currency": "USD", "date": "09/30/2022", "price": 0.087990577}, {"currency": "USD", "date": "09/29/2022", "price": 0.085394475}, {"currency": "USD", "date": "09/28/2022", "price": 0.085677914}, {"currency": "USD", "date": "09/27/2022", "price": 0.085482313}, {"currency": "USD", "date": "09/26/2022", "price": 0.090032038}, {"currency": "USD", "date": "09/24/2022", "price": 0.088126967}, {"currency": "USD", "date": "09/23/2022", "price": 0.084216649}, {"currency": "USD", "date": "09/22/2022", "price": 0.084225923}, {"currency": "USD", "date": "09/21/2022", "price": 0.079324508}, {"currency": "USD", "date": "09/20/2022", "price": 0.083938801}, {"currency": "USD", "date": "09/19/2022", "price": 0.087306428}, {"currency": "USD", "date": "09/18/2022", "price": 0.08521222}, {"currency": "USD", "date": "09/17/2022", "price": 0.088197334}, {"currency": "USD", "date": "09/16/2022", "price": 0.089603274}, {"currency": "USD", "date": "09/15/2022", "price": 0.08937051}, {"currency": "USD", "date": "09/14/2022", "price": 0.097300762}, {"currency": "USD", "date": "09/13/2022", "price": 0.095358916}, {"currency": "USD", "date": "09/12/2022", "price": 0.099472677}, {"currency": "USD", "date": "09/11/2022", "price": 0.090227219}, {"currency": "USD", "date": "09/10/2022", "price": 0.10551391}, {"currency": "USD", "date": "09/09/2022", "price": 0.10218129}, {"currency": "USD", "date": "09/08/2022", "price": 0.097771017}, {"currency": "USD", "date": "09/07/2022", "price": 0.097250383}, {"currency": "USD", "date": "09/06/2022", "price": 0.10151005}, {"currency": "USD", "date": "09/05/2022", "price": 0.10513834}, {"currency": "USD", "date": "09/04/2022", "price": 0.10448139}, {"currency": "USD", "date": "09/03/2022", "price": 0.10738042}, {"currency": "USD", "date": "09/02/2022", "price": 0.10809775}, {"currency": "USD", "date": "09/01/2022", "price": 0.11682812}, {"currency": "USD", "date": "08/31/2022", "price": 0.11228731}, {"currency": "USD", "date": "08/30/2022", "price": 0.11023453}, {"currency": "USD", "date": "08/29/2022", "price": 0.11334127}, {"currency": "USD", "date": "08/28/2022", "price": 0.10472755}, {"currency": "USD", "date": "08/27/2022", "price": 0.10775073}, {"currency": "USD", "date": "08/26/2022", "price": 0.10775599}, {"currency": "USD", "date": "08/25/2022", "price": 0.11893874}, {"currency": "USD", "date": "08/24/2022", "price": 0.1166666}, {"currency": "USD", "date": "08/23/2022", "price": 0.1195903}, {"currency": "USD", "date": "08/22/2022", "price": 0.11816592}, {"currency": "USD", "date": "08/21/2022", "price": 0.1141422}, {"currency": "USD", "date": "08/20/2022", "price": 0.11491085}, {"currency": "USD", "date": "08/19/2022", "price": 0.11814991}, {"currency": "USD", "date": "08/18/2022", "price": 0.1309003}, {"currency": "USD", "date": "08/17/2022", "price": 0.12357462}, {"currency": "USD", "date": "08/16/2022", "price": 0.13987657}, {"currency": "USD", "date": "08/15/2022", "price": 0.14189258}, {"currency": "USD", "date": "08/14/2022", "price": 0.13474309}, {"currency": "USD", "date": "08/13/2022", "price": 0.14427223}, {"currency": "USD", "date": "08/12/2022", "price": 0.1625974}, {"currency": "USD", "date": "08/11/2022", "price": 0.14456037}, {"currency": "USD", "date": "08/10/2022", "price": 0.1478314}, {"currency": "USD", "date": "08/09/2022", "price": 0.14408643}, {"currency": "USD", "date": "08/08/2022", "price": 0.14971513}, {"currency": "USD", "date": "08/07/2022", "price": 0.13226758}, {"currency": "USD", "date": "08/06/2022", "price": 0.1161584}, {"currency": "USD", "date": "08/05/2022", "price": 0.11768428}, {"currency": "USD", "date": "08/04/2022", "price": 0.10314932}, {"currency": "USD", "date": "08/03/2022", "price": 0.099448819}, {"currency": "USD", "date": "08/02/2022", "price": 0.099855713}, {"currency": "USD", "date": "08/01/2022", "price": 0.10194217}, {"currency": "USD", "date": "07/31/2022", "price": 0.10520644}, {"currency": "USD", "date": "07/30/2022", "price": 0.10618887}, {"currency": "USD", "date": "07/29/2022", "price": 0.099042374}, {"currency": "USD", "date": "07/28/2022", "price": 0.10604823}, {"currency": "USD", "date": "07/27/2022", "price": 0.095517113}, {"currency": "USD", "date": "07/26/2022", "price": 0.088291112}, {"currency": "USD", "date": "07/25/2022", "price": 0.085042334}, {"currency": "USD", "date": "07/24/2022", "price": 0.090482241}, {"currency": "USD", "date": "07/23/2022", "price": 0.087420817}, {"currency": "USD", "date": "07/22/2022", "price": 0.089287398}, {"currency": "USD", "date": "07/21/2022", "price": 0.091478787}, {"currency": "USD", "date": "07/20/2022", "price": 0.088344898}, {"currency": "USD", "date": "07/19/2022", "price": 0.089877451}, {"currency": "USD", "date": "07/18/2022", "price": 0.093813853}, {"currency": "USD", "date": "07/17/2022", "price": 0.077393161}, {"currency": "USD", "date": "07/16/2022", "price": 0.084370325}, {"currency": "USD", "date": "07/15/2022", "price": 0.07618098}, {"currency": "USD", "date": "07/14/2022", "price": 0.075430007}, {"currency": "USD", "date": "07/13/2022", "price": 0.07160439}, {"currency": "USD", "date": "07/12/2022", "price": 0.067109136}, {"currency": "USD", "date": "07/11/2022", "price": 0.071473756}, {"currency": "USD", "date": "07/10/2022", "price": 0.074770601}, {"currency": "USD", "date": "07/09/2022", "price": 0.070158469}, {"currency": "USD", "date": "07/08/2022", "price": 0.076304521}, {"currency": "USD", "date": "07/07/2022", "price": 0.08120735}, {"currency": "USD", "date": "07/06/2022", "price": 0.079262554}, {"currency": "USD", "date": "07/05/2022", "price": 0.077532526}, {"currency": "USD", "date": "07/04/2022", "price": 0.080724848}, {"currency": "USD", "date": "07/03/2022", "price": 0.083114093}, {"currency": "USD", "date": "07/02/2022", "price": 0.079632032}, {"currency": "USD", "date": "07/01/2022", "price": 0.077554314}, {"currency": "USD", "date": "06/30/2022", "price": 0.083864625}, {"currency": "USD", "date": "06/29/2022", "price": 0.085874904}, {"currency": "USD", "date": "06/28/2022", "price": 0.094781481}, {"currency": "USD", "date": "06/27/2022", "price": 0.09654184}, {"currency": "USD", "date": "06/26/2022", "price": 0.090550064}, {"currency": "USD", "date": "06/25/2022", "price": 0.097114131}, {"currency": "USD", "date": "06/24/2022", "price": 0.095993027}, {"currency": "USD", "date": "06/23/2022", "price": 0.089850546}, {"currency": "USD", "date": "06/22/2022", "price": 0.085917273}, {"currency": "USD", "date": "06/21/2022", "price": 0.092619388}, {"currency": "USD", "date": "06/20/2022", "price": 0.092874687}, {"currency": "USD", "date": "06/19/2022", "price": 0.097595924}, {"currency": "USD", "date": "06/18/2022", "price": 0.089902554}, {"currency": "USD", "date": "06/17/2022", "price": 0.09505945}, {"currency": "USD", "date": "06/16/2022", "price": 0.091298163}, {"currency": "USD", "date": "06/15/2022", "price": 0.1050186}, {"currency": "USD", "date": "06/14/2022", "price": 0.10377999}, {"currency": "USD", "date": "06/13/2022", "price": 0.10047814}, {"currency": "USD", "date": "06/12/2022", "price": 0.11360325}, {"currency": "USD", "date": "06/11/2022", "price": 0.11964443}, {"currency": "USD", "date": "06/10/2022", "price": 0.12920218}, {"currency": "USD", "date": "06/09/2022", "price": 0.13616016}, {"currency": "USD", "date": "06/08/2022", "price": 0.13810204}, {"currency": "USD", "date": "06/07/2022", "price": 0.14504606}, {"currency": "USD", "date": "06/06/2022", "price": 0.13986087}, {"currency": "USD", "date": "06/05/2022", "price": 0.14035944}, {"currency": "USD", "date": "06/04/2022", "price": 0.14922352}, {"currency": "USD", "date": "06/03/2022", "price": 0.15286743}, {"currency": "USD", "date": "06/02/2022", "price": 0.15790267}, {"currency": "USD", "date": "06/01/2022", "price": 0.15399658}, {"currency": "USD", "date": "05/31/2022", "price": 0.14847439}, {"currency": "USD", "date": "05/30/2022", "price": 0.15828461}, {"currency": "USD", "date": "05/29/2022", "price": 0.15387417}, {"currency": "USD", "date": "05/28/2022", "price": 0.12517451}, {"currency": "USD", "date": "05/27/2022", "price": 0.12170206}, {"currency": "USD", "date": "05/26/2022", "price": 0.12570362}, {"currency": "USD", "date": "05/25/2022", "price": 0.13211096}, {"currency": "USD", "date": "05/24/2022", "price": 0.13692326}, {"currency": "USD", "date": "05/23/2022", "price": 0.13479474}, {"currency": "USD", "date": "05/22/2022", "price": 0.14015254}, {"currency": "USD", "date": "05/21/2022", "price": 0.13344314}, {"currency": "USD", "date": "05/20/2022", "price": 0.13717667}, {"currency": "USD", "date": "05/19/2022", "price": 0.13743099}, {"currency": "USD", "date": "05/18/2022", "price": 0.13493918}, {"currency": "USD", "date": "05/17/2022", "price": 0.14572939}, {"currency": "USD", "date": "05/16/2022", "price": 0.13521591}, {"currency": "USD", "date": "05/15/2022", "price": 0.14039217}, {"currency": "USD", "date": "05/14/2022", "price": 0.1415949}, {"currency": "USD", "date": "05/13/2022", "price": 0.12780288}, {"currency": "USD", "date": "05/12/2022", "price": 0.12852811}, {"currency": "USD", "date": "05/11/2022", "price": 0.12973658}, {"currency": "USD", "date": "05/10/2022", "price": 0.17347554}, {"currency": "USD", "date": "05/09/2022", "price": 0.16225563}, {"currency": "USD", "date": "05/08/2022", "price": 0.18781197}, {"currency": "USD", "date": "05/07/2022", "price": 0.18670141}, {"currency": "USD", "date": "05/06/2022", "price": 0.19105751}, {"currency": "USD", "date": "05/05/2022", "price": 0.18846283}, {"currency": "USD", "date": "05/04/2022", "price": 0.21677917}, {"currency": "USD", "date": "05/03/2022", "price": 0.19876089}, {"currency": "USD", "date": "05/02/2022", "price": 0.20559304}, {"currency": "USD", "date": "05/01/2022", "price": 0.19840355}, {"currency": "USD", "date": "04/30/2022", "price": 0.18624895}, {"currency": "USD", "date": "04/29/2022", "price": 0.19424453}, {"currency": "USD", "date": "04/28/2022", "price": 0.20315306}, {"currency": "USD", "date": "04/27/2022", "price": 0.20507895}, {"currency": "USD", "date": "04/26/2022", "price": 0.19208966}, {"currency": "USD", "date": "04/25/2022", "price": 0.21017938}, {"currency": "USD", "date": "04/24/2022", "price": 0.23081592}, {"currency": "USD", "date": "04/23/2022", "price": 0.20752035}, {"currency": "USD", "date": "04/22/2022", "price": 0.20858517}, {"currency": "USD", "date": "04/21/2022", "price": 0.2524979}, {"currency": "USD", "date": "04/20/2022", "price": 0.26232224}, {"currency": "USD", "date": "04/19/2022", "price": 0.28510445}, {"currency": "USD", "date": "04/18/2022", "price": 0.28541602}, {"currency": "USD", "date": "04/17/2022", "price": 0.2862318}, {"currency": "USD", "date": "04/16/2022", "price": 0.29202081}, {"currency": "USD", "date": "04/15/2022", "price": 0.28974615}, {"currency": "USD", "date": "04/14/2022", "price": 0.2896564}, {"currency": "USD", "date": "04/13/2022", "price": 0.29267519}, {"currency": "USD", "date": "04/12/2022", "price": 0.28563146}, {"currency": "USD", "date": "04/11/2022", "price": 0.24840357}, {"currency": "USD", "date": "04/10/2022", "price": 0.28258999}, {"currency": "USD", "date": "04/09/2022", "price": 0.29063458}, {"currency": "USD", "date": "04/08/2022", "price": 0.28044669}, {"currency": "USD", "date": "04/07/2022", "price": 0.27635678}, {"currency": "USD", "date": "04/06/2022", "price": 0.28620464}, {"currency": "USD", "date": "04/05/2022", "price": 0.28248512}, {"currency": "USD", "date": "04/04/2022", "price": 0.31830525}, {"currency": "USD", "date": "04/03/2022", "price": 0.33804939}, {"currency": "USD", "date": "04/02/2022", "price": 0.35004404}, {"currency": "USD", "date": "04/01/2022", "price": 0.35436023}, {"currency": "USD", "date": "03/31/2022", "price": 0.34703166}, {"currency": "USD", "date": "03/30/2022", "price": 0.36296694}, {"currency": "USD", "date": "03/29/2022", "price": 0.3677294}, {"currency": "USD", "date": "03/28/2022", "price": 0.36309389}, {"currency": "USD", "date": "03/27/2022", "price": 0.37593504}, {"currency": "USD", "date": "03/26/2022", "price": 0.36301835}, {"currency": "USD", "date": "03/25/2022", "price": 0.35849929}, {"currency": "USD", "date": "03/24/2022", "price": 0.34290241}, {"currency": "USD", "date": "03/23/2022", "price": 0.31867781}, {"currency": "USD", "date": "03/22/2022", "price": 0.36700066}, {"currency": "USD", "date": "03/21/2022", "price": 0.33596844}, {"currency": "USD", "date": "03/20/2022", "price": 0.33533081}, {"currency": "USD", "date": "03/19/2022", "price": 0.33403904}, {"currency": "USD", "date": "03/18/2022", "price": 0.34007594}, {"currency": "USD", "date": "03/17/2022", "price": 0.33497702}, {"currency": "USD", "date": "03/16/2022", "price": 0.34323251}, {"currency": "USD", "date": "03/15/2022", "price": 0.32100168}, {"currency": "USD", "date": "03/14/2022", "price": 0.32269876}, {"currency": "USD", "date": "03/13/2022", "price": 0.33056961}, {"currency": "USD", "date": "03/12/2022", "price": 0.32930727}, {"currency": "USD", "date": "03/11/2022", "price": 0.36169849}, {"currency": "USD", "date": "03/10/2022", "price": 0.3597437}, {"currency": "USD", "date": "03/09/2022", "price": 0.36895514}, {"currency": "USD", "date": "03/08/2022", "price": 0.37971227}, {"currency": "USD", "date": "03/07/2022", "price": 0.36911783}, {"currency": "USD", "date": "03/06/2022", "price": 0.39010396}, {"currency": "USD", "date": "03/05/2022", "price": 0.38191057}, {"currency": "USD", "date": "03/04/2022", "price": 0.37317405}, {"currency": "USD", "date": "03/03/2022", "price": 0.41508878}, {"currency": "USD", "date": "03/02/2022", "price": 0.41593665}, {"currency": "USD", "date": "03/01/2022", "price": 0.4395236}, {"currency": "USD", "date": "02/28/2022", "price": 0.41106011}, {"currency": "USD", "date": "02/27/2022", "price": 0.37260422}, {"currency": "USD", "date": "02/26/2022", "price": 0.40920698}, {"currency": "USD", "date": "02/25/2022", "price": 0.42351903}, {"currency": "USD", "date": "02/23/2022", "price": 0.49407122}, {"currency": "USD", "date": "02/22/2022", "price": 0.47612755}, {"currency": "USD", "date": "02/21/2022", "price": 0.50725958}, {"currency": "USD", "date": "02/20/2022", "price": 0.52363689}, {"currency": "USD", "date": "02/19/2022", "price": 0.53577219}, {"currency": "USD", "date": "02/18/2022", "price": 0.53812542}, {"currency": "USD", "date": "02/17/2022", "price": 0.53561742}, {"currency": "USD", "date": "02/16/2022", "price": 0.53763317}, {"currency": "USD", "date": "02/15/2022", "price": 0.53830014}, {"currency": "USD", "date": "02/14/2022", "price": 0.53728745}, {"currency": "USD", "date": "02/13/2022", "price": 0.5391435}, {"currency": "USD", "date": "02/12/2022", "price": 0.55892592}, {"currency": "USD", "date": "02/11/2022", "price": 0.55713915}, {"currency": "USD", "date": "02/10/2022", "price": 0.5863569}, {"currency": "USD", "date": "02/09/2022", "price": 0.62203158}, {"currency": "USD", "date": "02/08/2022", "price": 0.57374151}, {"currency": "USD", "date": "02/07/2022", "price": 0.56324823}, {"currency": "USD", "date": "02/06/2022", "price": 0.55159893}, {"currency": "USD", "date": "02/05/2022", "price": 0.54416321}, {"currency": "USD", "date": "02/04/2022", "price": 0.57616632}, {"currency": "USD", "date": "02/03/2022", "price": 0.50492149}, {"currency": "USD", "date": "02/02/2022", "price": 0.51947047}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "uniqly"}