{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 33590.13729146}, {"currency": "USD", "date": "02/08/2023", "price": 34545.20981713}, {"currency": "USD", "date": "02/07/2023", "price": 35069.59079497}, {"currency": "USD", "date": "02/06/2023", "price": 33311.00860201}, {"currency": "USD", "date": "02/05/2023", "price": 33555.48799931}, {"currency": "USD", "date": "02/04/2023", "price": 34426.18048617}, {"currency": "USD", "date": "02/03/2023", "price": 34842.76035902}, {"currency": "USD", "date": "02/02/2023", "price": 34221.42094584}, {"currency": "USD", "date": "02/01/2023", "price": 39227.34857901}, {"currency": "USD", "date": "01/31/2023", "price": 37672.46111393}, {"currency": "USD", "date": "01/30/2023", "price": 35599.30071473}, {"currency": "USD", "date": "01/29/2023", "price": 37621.77107991}, {"currency": "USD", "date": "01/28/2023", "price": 36017.7464574}, {"currency": "USD", "date": "01/27/2023", "price": 37309.19443515}, {"currency": "USD", "date": "01/26/2023", "price": 35515.71060533}, {"currency": "USD", "date": "01/25/2023", "price": 35310.60653948}, {"currency": "USD", "date": "01/24/2023", "price": 32154.23588299}, {"currency": "USD", "date": "01/22/2023", "price": 33815.42337857}, {"currency": "USD", "date": "01/21/2023", "price": 34517.24966662}, {"currency": "USD", "date": "01/20/2023", "price": 35870.30492213}, {"currency": "USD", "date": "01/19/2023", "price": 32294.92005235}, {"currency": "USD", "date": "01/18/2023", "price": 31938.34139839}, {"currency": "USD", "date": "01/17/2023", "price": 31875.36074728}, {"currency": "USD", "date": "01/15/2023", "price": 32059.05605837}, {"currency": "USD", "date": "01/14/2023", "price": 32460.95422611}, {"currency": "USD", "date": "01/13/2023", "price": 30529.82638057}, {"currency": "USD", "date": "01/10/2023", "price": 28043.40214501}, {"currency": "USD", "date": "01/08/2023", "price": 26900.74610559}, {"currency": "USD", "date": "01/07/2023", "price": 26413.20465325}, {"currency": "USD", "date": "01/06/2023", "price": 27010.41679116}, {"currency": "USD", "date": "01/05/2023", "price": 26014.65280144}, {"currency": "USD", "date": "01/04/2023", "price": 24975.26750938}, {"currency": "USD", "date": "01/03/2023", "price": 23912.27184795}, {"currency": "USD", "date": "01/02/2023", "price": 22950.26828436}, {"currency": "USD", "date": "01/01/2023", "price": 23655.29604837}, {"currency": "USD", "date": "12/31/2022", "price": 25136.1123873}, {"currency": "USD", "date": "12/30/2022", "price": 23709.87035458}, {"currency": "USD", "date": "12/29/2022", "price": 24806.65239}, {"currency": "USD", "date": "12/28/2022", "price": 24858.13679796}, {"currency": "USD", "date": "12/27/2022", "price": 25466.88840476}, {"currency": "USD", "date": "12/26/2022", "price": 25813.75830793}, {"currency": "USD", "date": "12/25/2022", "price": 25082.46085354}, {"currency": "USD", "date": "12/24/2022", "price": 25456.91206114}, {"currency": "USD", "date": "12/23/2022", "price": 25114.25526377}, {"currency": "USD", "date": "12/22/2022", "price": 25243.71252981}, {"currency": "USD", "date": "12/21/2022", "price": 26498.85595321}, {"currency": "USD", "date": "12/20/2022", "price": 26072.69880073}, {"currency": "USD", "date": "12/19/2022", "price": 25403.01189506}, {"currency": "USD", "date": "12/18/2022", "price": 24963.02296335}, {"currency": "USD", "date": "12/17/2022", "price": 24562.37919075}, {"currency": "USD", "date": "12/16/2022", "price": 24551.61607492}, {"currency": "USD", "date": "12/15/2022", "price": 26925.89445625}, {"currency": "USD", "date": "12/14/2022", "price": 27873.26481266}, {"currency": "USD", "date": "12/13/2022", "price": 27628.32144789}, {"currency": "USD", "date": "12/12/2022", "price": 26190.15234709}, {"currency": "USD", "date": "12/11/2022", "price": 25747.89555667}, {"currency": "USD", "date": "12/10/2022", "price": 26651.12948892}, {"currency": "USD", "date": "12/09/2022", "price": 28144.94394474}, {"currency": "USD", "date": "12/08/2022", "price": 27880.45282948}, {"currency": "USD", "date": "12/07/2022", "price": 25445.83450862}, {"currency": "USD", "date": "12/06/2022", "price": 25234.09859749}, {"currency": "USD", "date": "12/05/2022", "price": 25453.58033794}, {"currency": "USD", "date": "12/03/2022", "price": 25065.50178001}, {"currency": "USD", "date": "12/02/2022", "price": 25619.52117939}, {"currency": "USD", "date": "12/01/2022", "price": 24362.81830889}, {"currency": "USD", "date": "11/30/2022", "price": 25130.78208501}, {"currency": "USD", "date": "11/29/2022", "price": 24070.82062137}, {"currency": "USD", "date": "11/28/2022", "price": 19809.99792171}, {"currency": "USD", "date": "11/27/2022", "price": 20720.62051507}, {"currency": "USD", "date": "11/26/2022", "price": 20361.52888264}, {"currency": "USD", "date": "11/25/2022", "price": 19239.3999361}, {"currency": "USD", "date": "11/24/2022", "price": 19355.31007615}, {"currency": "USD", "date": "11/23/2022", "price": 19704.96632268}, {"currency": "USD", "date": "11/22/2022", "price": 19368.03252634}, {"currency": "USD", "date": "11/21/2022", "price": 19292.06165382}, {"currency": "USD", "date": "11/20/2022", "price": 19713.12842243}, {"currency": "USD", "date": "11/19/2022", "price": 21388.96546572}, {"currency": "USD", "date": "11/18/2022", "price": 20557.9325862}, {"currency": "USD", "date": "11/17/2022", "price": 20318.94196826}, {"currency": "USD", "date": "11/16/2022", "price": 22154.10429976}, {"currency": "USD", "date": "11/15/2022", "price": 20513.16465531}, {"currency": "USD", "date": "11/14/2022", "price": 20446.31747612}, {"currency": "USD", "date": "11/13/2022", "price": 18775.06582669}, {"currency": "USD", "date": "11/12/2022", "price": 19118.95622777}, {"currency": "USD", "date": "11/11/2022", "price": 19278.86385362}, {"currency": "USD", "date": "11/10/2022", "price": 20153.22842134}, {"currency": "USD", "date": "11/09/2022", "price": 19573.92142435}, {"currency": "USD", "date": "11/08/2022", "price": 22695.42073366}, {"currency": "USD", "date": "11/07/2022", "price": 28518.65412469}, {"currency": "USD", "date": "11/06/2022", "price": 29395.19307446}, {"currency": "USD", "date": "11/05/2022", "price": 29405.43389896}, {"currency": "USD", "date": "11/04/2022", "price": 29871.90676431}, {"currency": "USD", "date": "11/03/2022", "price": 28570.3686228}, {"currency": "USD", "date": "11/02/2022", "price": 28950.54449386}, {"currency": "USD", "date": "11/01/2022", "price": 30276.59892874}, {"currency": "USD", "date": "10/31/2022", "price": 30118.67685321}, {"currency": "USD", "date": "10/30/2022", "price": 34814.39923727}, {"currency": "USD", "date": "10/29/2022", "price": 35116.17130194}, {"currency": "USD", "date": "10/28/2022", "price": 34374.06900398}, {"currency": "USD", "date": "10/27/2022", "price": 34036.41850829}, {"currency": "USD", "date": "10/26/2022", "price": 35415.41885711}, {"currency": "USD", "date": "10/25/2022", "price": 32643.8707606}, {"currency": "USD", "date": "10/24/2022", "price": 28881.80372085}, {"currency": "USD", "date": "10/22/2022", "price": 27004.32954945}, {"currency": "USD", "date": "10/21/2022", "price": 25581.17155623}, {"currency": "USD", "date": "10/20/2022", "price": 24402.28357834}, {"currency": "USD", "date": "10/19/2022", "price": 23933.75277443}, {"currency": "USD", "date": "10/18/2022", "price": 24216.70084301}, {"currency": "USD", "date": "10/14/2022", "price": 23794.06663103}, {"currency": "USD", "date": "10/13/2022", "price": 20933.04973345}, {"currency": "USD", "date": "10/12/2022", "price": 19594.2399054}, {"currency": "USD", "date": "10/09/2022", "price": 22894.32568881}, {"currency": "USD", "date": "10/08/2022", "price": 22353.02892063}, {"currency": "USD", "date": "10/06/2022", "price": 23438.14510429}, {"currency": "USD", "date": "10/05/2022", "price": 22940.32634144}, {"currency": "USD", "date": "10/03/2022", "price": 22723.85229492}, {"currency": "USD", "date": "10/02/2022", "price": 21993.93166036}, {"currency": "USD", "date": "10/01/2022", "price": 22244.43411559}, {"currency": "USD", "date": "09/30/2022", "price": 22538.31715066}, {"currency": "USD", "date": "09/29/2022", "price": 23084.95510482}, {"currency": "USD", "date": "09/28/2022", "price": 22484.86866798}, {"currency": "USD", "date": "09/27/2022", "price": 22395.02526979}, {"currency": "USD", "date": "09/26/2022", "price": 22588.99972844}, {"currency": "USD", "date": "09/25/2022", "price": 21079.88694164}, {"currency": "USD", "date": "09/24/2022", "price": 21274.91346438}, {"currency": "USD", "date": "09/23/2022", "price": 21396.0113843}, {"currency": "USD", "date": "09/22/2022", "price": 21463.63209953}, {"currency": "USD", "date": "09/21/2022", "price": 19974.60062763}, {"currency": "USD", "date": "09/20/2022", "price": 20986.96810241}, {"currency": "USD", "date": "09/19/2022", "price": 21995.000834}, {"currency": "USD", "date": "09/18/2022", "price": 21488.55845335}, {"currency": "USD", "date": "09/17/2022", "price": 23775.05909689}, {"currency": "USD", "date": "09/16/2022", "price": 23354.11173843}, {"currency": "USD", "date": "09/15/2022", "price": 23656.00583508}, {"currency": "USD", "date": "09/14/2022", "price": 26608.04142236}, {"currency": "USD", "date": "09/13/2022", "price": 25119.36221778}, {"currency": "USD", "date": "09/12/2022", "price": 27220.90212417}, {"currency": "USD", "date": "09/11/2022", "price": 28509.90517554}, {"currency": "USD", "date": "09/10/2022", "price": 28198.27237475}, {"currency": "USD", "date": "09/09/2022", "price": 27292.60137972}, {"currency": "USD", "date": "09/08/2022", "price": 25772.74504025}, {"currency": "USD", "date": "09/07/2022", "price": 25358.6551502}, {"currency": "USD", "date": "09/06/2022", "price": 26633.46324604}, {"currency": "USD", "date": "09/05/2022", "price": 26991.01491728}, {"currency": "USD", "date": "09/04/2022", "price": 26262.77066646}, {"currency": "USD", "date": "09/03/2022", "price": 26186.38073693}, {"currency": "USD", "date": "09/02/2022", "price": 26745.39418602}, {"currency": "USD", "date": "09/01/2022", "price": 27018.71845442}, {"currency": "USD", "date": "08/31/2022", "price": 28082.49847471}, {"currency": "USD", "date": "08/30/2022", "price": 25980.95738726}, {"currency": "USD", "date": "08/29/2022", "price": 28653.80788397}, {"currency": "USD", "date": "08/28/2022", "price": 26455.50756339}, {"currency": "USD", "date": "08/27/2022", "price": 27451.56264254}, {"currency": "USD", "date": "08/26/2022", "price": 27907.36667211}, {"currency": "USD", "date": "08/25/2022", "price": 31347.69946622}, {"currency": "USD", "date": "08/24/2022", "price": 30239.04259059}, {"currency": "USD", "date": "08/23/2022", "price": 30899.82018169}, {"currency": "USD", "date": "08/21/2022", "price": 29699.3880471}, {"currency": "USD", "date": "08/20/2022", "price": 29035.59071758}, {"currency": "USD", "date": "08/19/2022", "price": 29442.18482731}, {"currency": "USD", "date": "08/18/2022", "price": 35977.37913617}, {"currency": "USD", "date": "08/17/2022", "price": 34509.5016896}, {"currency": "USD", "date": "08/16/2022", "price": 35479.20281696}, {"currency": "USD", "date": "08/15/2022", "price": 34643.6061866}, {"currency": "USD", "date": "08/14/2022", "price": 37599.77296022}, {"currency": "USD", "date": "08/13/2022", "price": 40585.92744939}, {"currency": "USD", "date": "08/12/2022", "price": 40352.14134564}, {"currency": "USD", "date": "08/11/2022", "price": 38843.57549648}, {"currency": "USD", "date": "08/10/2022", "price": 39320.81551259}, {"currency": "USD", "date": "08/09/2022", "price": 33153.68193802}, {"currency": "USD", "date": "08/08/2022", "price": 35643.0029025}, {"currency": "USD", "date": "08/07/2022", "price": 35803.80220058}, {"currency": "USD", "date": "08/06/2022", "price": 35512.71344781}, {"currency": "USD", "date": "08/05/2022", "price": 33429.04451733}, {"currency": "USD", "date": "08/04/2022", "price": 34009.82924536}, {"currency": "USD", "date": "08/03/2022", "price": 34179.60702246}, {"currency": "USD", "date": "08/02/2022", "price": 36557.58457742}, {"currency": "USD", "date": "08/01/2022", "price": 37990.17366307}, {"currency": "USD", "date": "07/31/2022", "price": 40047.92626208}, {"currency": "USD", "date": "07/30/2022", "price": 40387.81930353}, {"currency": "USD", "date": "07/29/2022", "price": 40492.60252329}, {"currency": "USD", "date": "07/28/2022", "price": 40123.24651668}, {"currency": "USD", "date": "07/27/2022", "price": 39338.31890632}, {"currency": "USD", "date": "07/26/2022", "price": 31597.61008765}, {"currency": "USD", "date": "07/25/2022", "price": 31271.12176507}, {"currency": "USD", "date": "07/24/2022", "price": 34030.01485056}, {"currency": "USD", "date": "07/23/2022", "price": 33507.79852062}, {"currency": "USD", "date": "07/22/2022", "price": 33154.1316785}, {"currency": "USD", "date": "07/21/2022", "price": 37370.34666338}, {"currency": "USD", "date": "07/20/2022", "price": 36491.86556589}, {"currency": "USD", "date": "07/19/2022", "price": 36638.64231274}, {"currency": "USD", "date": "07/18/2022", "price": 37907.60506336}, {"currency": "USD", "date": "07/17/2022", "price": 32434.84715311}, {"currency": "USD", "date": "07/16/2022", "price": 31314.89012788}, {"currency": "USD", "date": "07/15/2022", "price": 28779.82105117}, {"currency": "USD", "date": "07/14/2022", "price": 27037.91136089}, {"currency": "USD", "date": "07/13/2022", "price": 23537.22215951}, {"currency": "USD", "date": "07/12/2022", "price": 22597.79305885}, {"currency": "USD", "date": "07/11/2022", "price": 23041.0890995}, {"currency": "USD", "date": "07/10/2022", "price": 26689.33356696}, {"currency": "USD", "date": "07/09/2022", "price": 27269.5209626}, {"currency": "USD", "date": "07/08/2022", "price": 26142.19922764}, {"currency": "USD", "date": "07/07/2022", "price": 26678.33955092}, {"currency": "USD", "date": "07/06/2022", "price": 24782.64296123}, {"currency": "USD", "date": "07/05/2022", "price": 23231.42643196}, {"currency": "USD", "date": "07/03/2022", "price": 21855.55759482}, {"currency": "USD", "date": "07/02/2022", "price": 21445.9478125}, {"currency": "USD", "date": "07/01/2022", "price": 21208.22791705}, {"currency": "USD", "date": "06/30/2022", "price": 22053.59045062}, {"currency": "USD", "date": "06/29/2022", "price": 25467.29686438}, {"currency": "USD", "date": "06/28/2022", "price": 27247.78416747}, {"currency": "USD", "date": "06/27/2022", "price": 26541.61270711}, {"currency": "USD", "date": "06/26/2022", "price": 26768.55415721}, {"currency": "USD", "date": "06/25/2022", "price": 29688.74190451}, {"currency": "USD", "date": "06/24/2022", "price": 30161.06704055}, {"currency": "USD", "date": "06/23/2022", "price": 28908.39198162}, {"currency": "USD", "date": "06/22/2022", "price": 24247.12128215}, {"currency": "USD", "date": "06/21/2022", "price": 23150.34147254}, {"currency": "USD", "date": "06/20/2022", "price": 19502.77670608}, {"currency": "USD", "date": "06/19/2022", "price": 17736.03287525}, {"currency": "USD", "date": "06/18/2022", "price": 13802.76196682}, {"currency": "USD", "date": "06/17/2022", "price": 13963.65701309}, {"currency": "USD", "date": "06/16/2022", "price": 15013.35733896}, {"currency": "USD", "date": "06/15/2022", "price": 14397.76231181}, {"currency": "USD", "date": "06/14/2022", "price": 14857.48013767}, {"currency": "USD", "date": "06/13/2022", "price": 15260.76195602}, {"currency": "USD", "date": "06/12/2022", "price": 19854.80581917}, {"currency": "USD", "date": "06/11/2022", "price": 22022.61681648}, {"currency": "USD", "date": "06/10/2022", "price": 24153.76429329}, {"currency": "USD", "date": "06/09/2022", "price": 25475.15320841}, {"currency": "USD", "date": "06/07/2022", "price": 25305.19475804}, {"currency": "USD", "date": "06/06/2022", "price": 26136.28139802}, {"currency": "USD", "date": "06/05/2022", "price": 25927.13605735}, {"currency": "USD", "date": "06/03/2022", "price": 24762.93237266}, {"currency": "USD", "date": "06/02/2022", "price": 24147.78159082}, {"currency": "USD", "date": "05/30/2022", "price": 25360.33512105}, {"currency": "USD", "date": "05/28/2022", "price": 22733.23799832}, {"currency": "USD", "date": "05/27/2022", "price": 22149.99250771}, {"currency": "USD", "date": "05/26/2022", "price": 24789.69775376}, {"currency": "USD", "date": "05/25/2022", "price": 27423.18076289}, {"currency": "USD", "date": "05/24/2022", "price": 28368.82247721}, {"currency": "USD", "date": "05/23/2022", "price": 27558.41541212}, {"currency": "USD", "date": "05/22/2022", "price": 28520.53506128}, {"currency": "USD", "date": "05/21/2022", "price": 27740.76339496}, {"currency": "USD", "date": "05/20/2022", "price": 25942.95716194}, {"currency": "USD", "date": "05/19/2022", "price": 28067.70505551}, {"currency": "USD", "date": "05/18/2022", "price": 27148.00254114}, {"currency": "USD", "date": "05/17/2022", "price": 30468.57501647}, {"currency": "USD", "date": "05/16/2022", "price": 27843.44206269}, {"currency": "USD", "date": "05/15/2022", "price": 30630.04176882}, {"currency": "USD", "date": "05/14/2022", "price": 28164.51285271}, {"currency": "USD", "date": "05/13/2022", "price": 27595.97733542}, {"currency": "USD", "date": "05/12/2022", "price": 26004.44663735}, {"currency": "USD", "date": "05/11/2022", "price": 28237.28472595}, {"currency": "USD", "date": "05/10/2022", "price": 34435.12794355}, {"currency": "USD", "date": "05/09/2022", "price": 33091.71746613}, {"currency": "USD", "date": "05/08/2022", "price": 38471.16930393}, {"currency": "USD", "date": "05/07/2022", "price": 39773.73542899}, {"currency": "USD", "date": "05/06/2022", "price": 42552.83321559}, {"currency": "USD", "date": "05/05/2022", "price": 42648.29636963}, {"currency": "USD", "date": "05/04/2022", "price": 43120.12302623}, {"currency": "USD", "date": "05/03/2022", "price": 41058.8616492}, {"currency": "USD", "date": "05/02/2022", "price": 41571.62728998}, {"currency": "USD", "date": "05/01/2022", "price": 40738.46142176}, {"currency": "USD", "date": "04/30/2022", "price": 57185.68086072}, {"currency": "USD", "date": "04/29/2022", "price": 51432.82543996}, {"currency": "USD", "date": "04/28/2022", "price": 59534.54045216}, {"currency": "USD", "date": "04/27/2022", "price": 58573.70218983}, {"currency": "USD", "date": "04/26/2022", "price": 103224.99199544}, {"currency": "USD", "date": "04/25/2022", "price": 61608.83712018}, {"currency": "USD", "date": "04/24/2022", "price": 59439.4703396}, {"currency": "USD", "date": "04/23/2022", "price": 63915.43412162}, {"currency": "USD", "date": "04/22/2022", "price": 68300.57114479}, {"currency": "USD", "date": "04/21/2022", "price": 66280.88105657}, {"currency": "USD", "date": "04/20/2022", "price": 71292.58169082}, {"currency": "USD", "date": "04/19/2022", "price": 73017.35907784}, {"currency": "USD", "date": "04/18/2022", "price": 53354.43719491}, {"currency": "USD", "date": "04/17/2022", "price": 66284.01641046}, {"currency": "USD", "date": "04/16/2022", "price": 65009.46343866}, {"currency": "USD", "date": "04/14/2022", "price": 69398.56967138}, {"currency": "USD", "date": "04/13/2022", "price": 69148.49341063}, {"currency": "USD", "date": "04/12/2022", "price": 70276.56864858}, {"currency": "USD", "date": "04/11/2022", "price": 69410.71893269}, {"currency": "USD", "date": "04/10/2022", "price": 77140.72649844}, {"currency": "USD", "date": "04/09/2022", "price": 79728.55901315}, {"currency": "USD", "date": "04/08/2022", "price": 77668.81053971}, {"currency": "USD", "date": "04/07/2022", "price": 81833.8674769}, {"currency": "USD", "date": "04/06/2022", "price": 84549.95118846}, {"currency": "USD", "date": "04/05/2022", "price": 90765.23583961}, {"currency": "USD", "date": "04/04/2022", "price": 93303.45665544}, {"currency": "USD", "date": "04/03/2022", "price": 92298.28741934}, {"currency": "USD", "date": "04/02/2022", "price": 89970.25616572}, {"currency": "USD", "date": "04/01/2022", "price": 91676.31288347}, {"currency": "USD", "date": "03/31/2022", "price": 86886.22374891}, {"currency": "USD", "date": "03/30/2022", "price": 90683.95353989}, {"currency": "USD", "date": "03/29/2022", "price": 90993.59940711}, {"currency": "USD", "date": "03/28/2022", "price": 90658.27666972}, {"currency": "USD", "date": "03/27/2022", "price": 88146.56108402}, {"currency": "USD", "date": "03/26/2022", "price": 87942.76437199}, {"currency": "USD", "date": "03/25/2022", "price": 81964.51943556}, {"currency": "USD", "date": "03/24/2022", "price": 81945.08509979}, {"currency": "USD", "date": "03/23/2022", "price": 81350.42879771}, {"currency": "USD", "date": "03/22/2022", "price": 79919.02290665}, {"currency": "USD", "date": "03/21/2022", "price": 79894.72070904}, {"currency": "USD", "date": "03/20/2022", "price": 76810.50170464}, {"currency": "USD", "date": "03/19/2022", "price": 81766.84493227}, {"currency": "USD", "date": "03/18/2022", "price": 81337.96717762}, {"currency": "USD", "date": "03/17/2022", "price": 81153.46557149}, {"currency": "USD", "date": "03/16/2022", "price": 80042.80621971}, {"currency": "USD", "date": "03/15/2022", "price": 72145.71526117}, {"currency": "USD", "date": "03/14/2022", "price": 72371.86479222}, {"currency": "USD", "date": "03/13/2022", "price": 70961.11151463}, {"currency": "USD", "date": "03/12/2022", "price": 72191.95885982}, {"currency": "USD", "date": "03/11/2022", "price": 72281.65050708}, {"currency": "USD", "date": "03/10/2022", "price": 73669.7381277}, {"currency": "USD", "date": "03/09/2022", "price": 73863.03404805}, {"currency": "USD", "date": "03/08/2022", "price": 68971.54833449}, {"currency": "USD", "date": "03/07/2022", "price": 66071.54288997}, {"currency": "USD", "date": "03/06/2022", "price": 66112.29265246}, {"currency": "USD", "date": "03/05/2022", "price": 71998.9030358}, {"currency": "USD", "date": "03/04/2022", "price": 71280.77261477}, {"currency": "USD", "date": "03/03/2022", "price": 78326.72935764}, {"currency": "USD", "date": "03/02/2022", "price": 85068.79654922}, {"currency": "USD", "date": "03/01/2022", "price": 85345.04826579}, {"currency": "USD", "date": "02/28/2022", "price": 82800.23540539}, {"currency": "USD", "date": "02/27/2022", "price": 74893.08741148}, {"currency": "USD", "date": "02/26/2022", "price": 80595.49514363}, {"currency": "USD", "date": "02/25/2022", "price": 76063.85264841}, {"currency": "USD", "date": "02/24/2022", "price": 69397.1412513}, {"currency": "USD", "date": "02/23/2022", "price": 79069.64633285}, {"currency": "USD", "date": "02/22/2022", "price": 81298.55139413}, {"currency": "USD", "date": "02/21/2022", "price": 74831.57110094}, {"currency": "USD", "date": "02/20/2022", "price": 80963.46933928}, {"currency": "USD", "date": "02/19/2022", "price": 84882.18648031}, {"currency": "USD", "date": "02/18/2022", "price": 86096.16194274}, {"currency": "USD", "date": "02/17/2022", "price": 93932.16054776}, {"currency": "USD", "date": "02/16/2022", "price": 102396.94530874}, {"currency": "USD", "date": "02/15/2022", "price": 106023.17834535}, {"currency": "USD", "date": "02/14/2022", "price": 96125.91514154}, {"currency": "USD", "date": "02/13/2022", "price": 95642.71566253}, {"currency": "USD", "date": "02/12/2022", "price": 99718.64870691}, {"currency": "USD", "date": "02/11/2022", "price": 103489.35659985}, {"currency": "USD", "date": "02/10/2022", "price": 111822.80172271}, {"currency": "USD", "date": "02/09/2022", "price": 118815.91111288}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unisocks"}