{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0044301185}, {"currency": "USD", "date": "01/31/2023", "price": 0.004458635}, {"currency": "USD", "date": "01/30/2023", "price": 0.0044715638}, {"currency": "USD", "date": "01/29/2023", "price": 0.0048244562}, {"currency": "USD", "date": "01/28/2023", "price": 0.0046415226}, {"currency": "USD", "date": "01/27/2023", "price": 0.0047680842}, {"currency": "USD", "date": "01/26/2023", "price": 0.0046859647}, {"currency": "USD", "date": "01/25/2023", "price": 0.0047693481}, {"currency": "USD", "date": "01/24/2023", "price": 0.0046686948}, {"currency": "USD", "date": "01/23/2023", "price": 0.0048892122}, {"currency": "USD", "date": "01/22/2023", "price": 0.0050883224}, {"currency": "USD", "date": "01/21/2023", "price": 0.0046729462}, {"currency": "USD", "date": "01/20/2023", "price": 0.0044175254}, {"currency": "USD", "date": "01/19/2023", "price": 0.0043168664}, {"currency": "USD", "date": "01/18/2023", "price": 0.0042691069}, {"currency": "USD", "date": "01/17/2023", "price": 0.0045099715}, {"currency": "USD", "date": "01/16/2023", "price": 0.0044446406}, {"currency": "USD", "date": "01/15/2023", "price": 0.0043121913}, {"currency": "USD", "date": "01/14/2023", "price": 0.0043677739}, {"currency": "USD", "date": "01/13/2023", "price": 0.0043265104}, {"currency": "USD", "date": "01/12/2023", "price": 0.0042247385}, {"currency": "USD", "date": "01/11/2023", "price": 0.004242792}, {"currency": "USD", "date": "01/07/2023", "price": 0.0038600153}, {"currency": "USD", "date": "01/05/2023", "price": 0.0038006472}, {"currency": "USD", "date": "01/04/2023", "price": 0.0038171893}, {"currency": "USD", "date": "01/02/2023", "price": 0.0036911065}, {"currency": "USD", "date": "01/01/2023", "price": 0.0036513704}, {"currency": "USD", "date": "12/31/2022", "price": 0.0036614312}, {"currency": "USD", "date": "12/30/2022", "price": 0.0036567176}, {"currency": "USD", "date": "12/29/2022", "price": 0.003660328}, {"currency": "USD", "date": "12/28/2022", "price": 0.0036292949}, {"currency": "USD", "date": "12/27/2022", "price": 0.0037990011}, {"currency": "USD", "date": "12/26/2022", "price": 0.0039523746}, {"currency": "USD", "date": "12/25/2022", "price": 0.0039286969}, {"currency": "USD", "date": "12/23/2022", "price": 0.0039372808}, {"currency": "USD", "date": "12/22/2022", "price": 0.003954051}, {"currency": "USD", "date": "12/21/2022", "price": 0.0039182388}, {"currency": "USD", "date": "12/20/2022", "price": 0.0039505016}, {"currency": "USD", "date": "12/19/2022", "price": 0.0034047241}, {"currency": "USD", "date": "12/18/2022", "price": 0.0035178187}, {"currency": "USD", "date": "12/17/2022", "price": 0.0034697266}, {"currency": "USD", "date": "12/16/2022", "price": 0.0033914041}, {"currency": "USD", "date": "12/15/2022", "price": 0.0035937623}, {"currency": "USD", "date": "12/14/2022", "price": 0.0037966311}, {"currency": "USD", "date": "12/13/2022", "price": 0.0037709773}, {"currency": "USD", "date": "12/12/2022", "price": 0.0039478061}, {"currency": "USD", "date": "12/11/2022", "price": 0.0040027775}, {"currency": "USD", "date": "12/10/2022", "price": 0.003848115}, {"currency": "USD", "date": "12/09/2022", "price": 0.0038139002}, {"currency": "USD", "date": "12/08/2022", "price": 0.0037923112}, {"currency": "USD", "date": "12/07/2022", "price": 0.003769579}, {"currency": "USD", "date": "12/06/2022", "price": 0.0038490502}, {"currency": "USD", "date": "12/05/2022", "price": 0.0038986921}, {"currency": "USD", "date": "12/04/2022", "price": 0.0037850875}, {"currency": "USD", "date": "12/03/2022", "price": 0.003824669}, {"currency": "USD", "date": "12/02/2022", "price": 0.0038145324}, {"currency": "USD", "date": "12/01/2022", "price": 0.003772354}, {"currency": "USD", "date": "11/30/2022", "price": 0.0038592119}, {"currency": "USD", "date": "11/29/2022", "price": 0.003677489}, {"currency": "USD", "date": "11/28/2022", "price": 0.003576626}, {"currency": "USD", "date": "11/27/2022", "price": 0.0035311834}, {"currency": "USD", "date": "11/26/2022", "price": 0.0035718619}, {"currency": "USD", "date": "11/25/2022", "price": 0.0036646353}, {"currency": "USD", "date": "11/24/2022", "price": 0.0036778067}, {"currency": "USD", "date": "11/23/2022", "price": 0.0035277794}, {"currency": "USD", "date": "11/22/2022", "price": 0.0035118574}, {"currency": "USD", "date": "11/21/2022", "price": 0.003495466}, {"currency": "USD", "date": "11/20/2022", "price": 0.0036376075}, {"currency": "USD", "date": "11/19/2022", "price": 0.003900758}, {"currency": "USD", "date": "11/18/2022", "price": 0.0038426409}, {"currency": "USD", "date": "11/17/2022", "price": 0.0038370912}, {"currency": "USD", "date": "11/16/2022", "price": 0.0038810955}, {"currency": "USD", "date": "11/15/2022", "price": 0.00402036}, {"currency": "USD", "date": "11/14/2022", "price": 0.0039436318}, {"currency": "USD", "date": "11/13/2022", "price": 0.0039583295}, {"currency": "USD", "date": "11/12/2022", "price": 0.0040675223}, {"currency": "USD", "date": "11/11/2022", "price": 0.0041248056}, {"currency": "USD", "date": "11/10/2022", "price": 0.0042601659}, {"currency": "USD", "date": "11/09/2022", "price": 0.0037732642}, {"currency": "USD", "date": "11/08/2022", "price": 0.0045848794}, {"currency": "USD", "date": "11/07/2022", "price": 0.0053212451}, {"currency": "USD", "date": "11/06/2022", "price": 0.0054140051}, {"currency": "USD", "date": "11/05/2022", "price": 0.005540196}, {"currency": "USD", "date": "11/04/2022", "price": 0.0055552299}, {"currency": "USD", "date": "11/03/2022", "price": 0.0051662617}, {"currency": "USD", "date": "11/02/2022", "price": 0.0051577377}, {"currency": "USD", "date": "11/01/2022", "price": 0.005272354}, {"currency": "USD", "date": "10/31/2022", "price": 0.0052951753}, {"currency": "USD", "date": "10/30/2022", "price": 0.0053268014}, {"currency": "USD", "date": "10/29/2022", "price": 0.0054266186}, {"currency": "USD", "date": "10/28/2022", "price": 0.0052417569}, {"currency": "USD", "date": "10/26/2022", "price": 0.0051953623}, {"currency": "USD", "date": "10/25/2022", "price": 0.0049602551}, {"currency": "USD", "date": "10/24/2022", "price": 0.0044936063}, {"currency": "USD", "date": "10/23/2022", "price": 0.0045451538}, {"currency": "USD", "date": "10/22/2022", "price": 0.0044492726}, {"currency": "USD", "date": "10/21/2022", "price": 0.0043570463}, {"currency": "USD", "date": "10/20/2022", "price": 0.0044136155}, {"currency": "USD", "date": "10/19/2022", "price": 0.0044488107}, {"currency": "USD", "date": "10/18/2022", "price": 0.004424722}, {"currency": "USD", "date": "10/17/2022", "price": 0.0044940499}, {"currency": "USD", "date": "10/16/2022", "price": 0.0044042994}, {"currency": "USD", "date": "10/15/2022", "price": 0.0043918733}, {"currency": "USD", "date": "10/14/2022", "price": 0.0045256975}, {"currency": "USD", "date": "10/13/2022", "price": 0.0044131172}, {"currency": "USD", "date": "10/12/2022", "price": 0.0044548614}, {"currency": "USD", "date": "10/11/2022", "price": 0.004428301}, {"currency": "USD", "date": "10/10/2022", "price": 0.0044936377}, {"currency": "USD", "date": "10/09/2022", "price": 0.0045220561}, {"currency": "USD", "date": "10/08/2022", "price": 0.0046056149}, {"currency": "USD", "date": "10/07/2022", "price": 0.0046263934}, {"currency": "USD", "date": "10/06/2022", "price": 0.0047878488}, {"currency": "USD", "date": "10/05/2022", "price": 0.0046209563}, {"currency": "USD", "date": "10/04/2022", "price": 0.0046479315}, {"currency": "USD", "date": "10/03/2022", "price": 0.0045227346}, {"currency": "USD", "date": "10/02/2022", "price": 0.0045033303}, {"currency": "USD", "date": "10/01/2022", "price": 0.0046197197}, {"currency": "USD", "date": "09/30/2022", "price": 0.0046723387}, {"currency": "USD", "date": "09/29/2022", "price": 0.0046083154}, {"currency": "USD", "date": "09/28/2022", "price": 0.0046059336}, {"currency": "USD", "date": "09/27/2022", "price": 0.0046632509}, {"currency": "USD", "date": "09/26/2022", "price": 0.0046575524}, {"currency": "USD", "date": "09/25/2022", "price": 0.004499004}, {"currency": "USD", "date": "09/24/2022", "price": 0.0046474855}, {"currency": "USD", "date": "09/23/2022", "price": 0.0046326231}, {"currency": "USD", "date": "09/22/2022", "price": 0.0046419339}, {"currency": "USD", "date": "09/21/2022", "price": 0.0044089465}, {"currency": "USD", "date": "09/20/2022", "price": 0.0047225224}, {"currency": "USD", "date": "09/19/2022", "price": 0.0045118461}, {"currency": "USD", "date": "09/18/2022", "price": 0.0047837326}, {"currency": "USD", "date": "09/17/2022", "price": 0.0050844262}, {"currency": "USD", "date": "09/16/2022", "price": 0.0051403846}, {"currency": "USD", "date": "09/15/2022", "price": 0.0053493764}, {"currency": "USD", "date": "09/14/2022", "price": 0.0057725438}, {"currency": "USD", "date": "09/13/2022", "price": 0.0056458857}, {"currency": "USD", "date": "09/12/2022", "price": 0.0061134576}, {"currency": "USD", "date": "09/11/2022", "price": 0.0062515861}, {"currency": "USD", "date": "09/10/2022", "price": 0.0063452714}, {"currency": "USD", "date": "09/09/2022", "price": 0.0061425398}, {"currency": "USD", "date": "09/08/2022", "price": 0.0057377868}, {"currency": "USD", "date": "09/07/2022", "price": 0.0055220136}, {"currency": "USD", "date": "09/06/2022", "price": 0.0056399659}, {"currency": "USD", "date": "09/05/2022", "price": 0.0058863894}, {"currency": "USD", "date": "09/04/2022", "price": 0.0055983101}, {"currency": "USD", "date": "09/03/2022", "price": 0.0054924634}, {"currency": "USD", "date": "09/02/2022", "price": 0.0055505291}, {"currency": "USD", "date": "09/01/2022", "price": 0.0055647317}, {"currency": "USD", "date": "08/31/2022", "price": 0.0054773268}, {"currency": "USD", "date": "08/30/2022", "price": 0.005409812}, {"currency": "USD", "date": "08/29/2022", "price": 0.0053861874}, {"currency": "USD", "date": "08/28/2022", "price": 0.0050381306}, {"currency": "USD", "date": "08/27/2022", "price": 0.0052493513}, {"currency": "USD", "date": "08/26/2022", "price": 0.0053337015}, {"currency": "USD", "date": "08/25/2022", "price": 0.0059528657}, {"currency": "USD", "date": "08/24/2022", "price": 0.0058386873}, {"currency": "USD", "date": "08/23/2022", "price": 0.0058345737}, {"currency": "USD", "date": "08/22/2022", "price": 0.005545367}, {"currency": "USD", "date": "08/21/2022", "price": 0.0055164822}, {"currency": "USD", "date": "08/20/2022", "price": 0.0053628594}, {"currency": "USD", "date": "08/19/2022", "price": 0.0057679082}, {"currency": "USD", "date": "08/18/2022", "price": 0.0064189278}, {"currency": "USD", "date": "08/17/2022", "price": 0.006559114}, {"currency": "USD", "date": "08/16/2022", "price": 0.0067667579}, {"currency": "USD", "date": "08/15/2022", "price": 0.0069400002}, {"currency": "USD", "date": "08/14/2022", "price": 0.0070921784}, {"currency": "USD", "date": "08/13/2022", "price": 0.007141609}, {"currency": "USD", "date": "08/12/2022", "price": 0.0073084536}, {"currency": "USD", "date": "08/11/2022", "price": 0.0070615741}, {"currency": "USD", "date": "08/10/2022", "price": 0.0068681757}, {"currency": "USD", "date": "08/09/2022", "price": 0.0062702188}, {"currency": "USD", "date": "08/08/2022", "price": 0.0063612005}, {"currency": "USD", "date": "08/07/2022", "price": 0.0060862953}, {"currency": "USD", "date": "08/06/2022", "price": 0.0061522932}, {"currency": "USD", "date": "08/05/2022", "price": 0.0063374283}, {"currency": "USD", "date": "08/04/2022", "price": 0.006006874}, {"currency": "USD", "date": "08/03/2022", "price": 0.0063674078}, {"currency": "USD", "date": "08/02/2022", "price": 0.0060369386}, {"currency": "USD", "date": "08/01/2022", "price": 0.0059070102}, {"currency": "USD", "date": "07/31/2022", "price": 0.0062401336}, {"currency": "USD", "date": "07/30/2022", "price": 0.0059654002}, {"currency": "USD", "date": "07/29/2022", "price": 0.0062775022}, {"currency": "USD", "date": "07/28/2022", "price": 0.0061983419}, {"currency": "USD", "date": "07/27/2022", "price": 0.0066912941}, {"currency": "USD", "date": "07/26/2022", "price": 0.0052044708}, {"currency": "USD", "date": "07/25/2022", "price": 0.0054499315}, {"currency": "USD", "date": "07/24/2022", "price": 0.005951344}, {"currency": "USD", "date": "07/23/2022", "price": 0.0057935914}, {"currency": "USD", "date": "07/22/2022", "price": 0.0066032488}, {"currency": "USD", "date": "07/21/2022", "price": 0.0054007029}, {"currency": "USD", "date": "07/20/2022", "price": 0.0054306011}, {"currency": "USD", "date": "07/19/2022", "price": 0.0057934111}, {"currency": "USD", "date": "07/18/2022", "price": 0.0059462546}, {"currency": "USD", "date": "07/17/2022", "price": 0.0046308735}, {"currency": "USD", "date": "07/16/2022", "price": 0.0046877082}, {"currency": "USD", "date": "07/15/2022", "price": 0.003952975}, {"currency": "USD", "date": "07/14/2022", "price": 0.0037606406}, {"currency": "USD", "date": "07/13/2022", "price": 0.0037747919}, {"currency": "USD", "date": "07/12/2022", "price": 0.0038317969}, {"currency": "USD", "date": "07/11/2022", "price": 0.0040138341}, {"currency": "USD", "date": "07/10/2022", "price": 0.0042213919}, {"currency": "USD", "date": "07/09/2022", "price": 0.004482127}, {"currency": "USD", "date": "07/08/2022", "price": 0.0045508235}, {"currency": "USD", "date": "07/07/2022", "price": 0.0046622225}, {"currency": "USD", "date": "07/06/2022", "price": 0.0043797884}, {"currency": "USD", "date": "07/05/2022", "price": 0.0043438855}, {"currency": "USD", "date": "07/04/2022", "price": 0.004220602}, {"currency": "USD", "date": "07/03/2022", "price": 0.0040524671}, {"currency": "USD", "date": "07/02/2022", "price": 0.0039830321}, {"currency": "USD", "date": "07/01/2022", "price": 0.0040002087}, {"currency": "USD", "date": "06/30/2022", "price": 0.0039685269}, {"currency": "USD", "date": "06/29/2022", "price": 0.0041283585}, {"currency": "USD", "date": "06/28/2022", "price": 0.0043329255}, {"currency": "USD", "date": "06/27/2022", "price": 0.0045162083}, {"currency": "USD", "date": "06/26/2022", "price": 0.0044596467}, {"currency": "USD", "date": "06/25/2022", "price": 0.0046631101}, {"currency": "USD", "date": "06/24/2022", "price": 0.0045001801}, {"currency": "USD", "date": "06/23/2022", "price": 0.0042384628}, {"currency": "USD", "date": "06/22/2022", "price": 0.0038079353}, {"currency": "USD", "date": "06/21/2022", "price": 0.0042189044}, {"currency": "USD", "date": "06/20/2022", "price": 0.0042508532}, {"currency": "USD", "date": "06/19/2022", "price": 0.0041363865}, {"currency": "USD", "date": "06/18/2022", "price": 0.0036683217}, {"currency": "USD", "date": "06/17/2022", "price": 0.0040669372}, {"currency": "USD", "date": "06/16/2022", "price": 0.0039812217}, {"currency": "USD", "date": "06/15/2022", "price": 0.0045312701}, {"currency": "USD", "date": "06/14/2022", "price": 0.0046025366}, {"currency": "USD", "date": "06/13/2022", "price": 0.0045568508}, {"currency": "USD", "date": "06/12/2022", "price": 0.0053895128}, {"currency": "USD", "date": "06/11/2022", "price": 0.0061187996}, {"currency": "USD", "date": "06/10/2022", "price": 0.006587642}, {"currency": "USD", "date": "06/09/2022", "price": 0.0065820323}, {"currency": "USD", "date": "06/08/2022", "price": 0.0065861859}, {"currency": "USD", "date": "06/07/2022", "price": 0.0065935697}, {"currency": "USD", "date": "06/06/2022", "price": 0.0068748553}, {"currency": "USD", "date": "06/05/2022", "price": 0.006633829}, {"currency": "USD", "date": "06/04/2022", "price": 0.0067878054}, {"currency": "USD", "date": "06/03/2022", "price": 0.0064210999}, {"currency": "USD", "date": "06/02/2022", "price": 0.0070170506}, {"currency": "USD", "date": "06/01/2022", "price": 0.0070810448}, {"currency": "USD", "date": "05/31/2022", "price": 0.0072471847}, {"currency": "USD", "date": "05/30/2022", "price": 0.0075118854}, {"currency": "USD", "date": "05/29/2022", "price": 0.007022465}, {"currency": "USD", "date": "05/28/2022", "price": 0.0070388971}, {"currency": "USD", "date": "05/27/2022", "price": 0.0070892258}, {"currency": "USD", "date": "05/26/2022", "price": 0.0072325578}, {"currency": "USD", "date": "05/25/2022", "price": 0.007416009}, {"currency": "USD", "date": "05/24/2022", "price": 0.0077060049}, {"currency": "USD", "date": "05/23/2022", "price": 0.0076784306}, {"currency": "USD", "date": "05/22/2022", "price": 0.0076265964}, {"currency": "USD", "date": "05/21/2022", "price": 0.0077461653}, {"currency": "USD", "date": "05/20/2022", "price": 0.0074638292}, {"currency": "USD", "date": "05/19/2022", "price": 0.0079145361}, {"currency": "USD", "date": "05/18/2022", "price": 0.0075835009}, {"currency": "USD", "date": "05/17/2022", "price": 0.0081384755}, {"currency": "USD", "date": "05/16/2022", "price": 0.0078805415}, {"currency": "USD", "date": "05/15/2022", "price": 0.0075667934}, {"currency": "USD", "date": "05/14/2022", "price": 0.0074417295}, {"currency": "USD", "date": "05/13/2022", "price": 0.0078381108}, {"currency": "USD", "date": "05/12/2022", "price": 0.0076098378}, {"currency": "USD", "date": "05/11/2022", "price": 0.0083772886}, {"currency": "USD", "date": "05/10/2022", "price": 0.0090982627}, {"currency": "USD", "date": "05/09/2022", "price": 0.0088701813}, {"currency": "USD", "date": "05/08/2022", "price": 0.010048276}, {"currency": "USD", "date": "05/07/2022", "price": 0.01038659}, {"currency": "USD", "date": "05/06/2022", "price": 0.010747618}, {"currency": "USD", "date": "05/05/2022", "price": 0.010903096}, {"currency": "USD", "date": "05/04/2022", "price": 0.011259732}, {"currency": "USD", "date": "05/03/2022", "price": 0.011374293}, {"currency": "USD", "date": "05/02/2022", "price": 0.011377297}, {"currency": "USD", "date": "05/01/2022", "price": 0.011454125}, {"currency": "USD", "date": "04/30/2022", "price": 0.011434324}, {"currency": "USD", "date": "04/29/2022", "price": 0.012018365}, {"currency": "USD", "date": "04/28/2022", "price": 0.011487263}, {"currency": "USD", "date": "04/27/2022", "price": 0.011221837}, {"currency": "USD", "date": "04/26/2022", "price": 0.011579603}, {"currency": "USD", "date": "04/25/2022", "price": 0.01198191}, {"currency": "USD", "date": "04/24/2022", "price": 0.012165262}, {"currency": "USD", "date": "04/23/2022", "price": 0.012186228}, {"currency": "USD", "date": "04/22/2022", "price": 0.012288501}, {"currency": "USD", "date": "04/21/2022", "price": 0.0129814}, {"currency": "USD", "date": "04/20/2022", "price": 0.012138814}, {"currency": "USD", "date": "04/19/2022", "price": 0.013339004}, {"currency": "USD", "date": "04/18/2022", "price": 0.013170555}, {"currency": "USD", "date": "04/17/2022", "price": 0.01289144}, {"currency": "USD", "date": "04/16/2022", "price": 0.013267122}, {"currency": "USD", "date": "04/15/2022", "price": 0.013302626}, {"currency": "USD", "date": "04/14/2022", "price": 0.01280972}, {"currency": "USD", "date": "04/13/2022", "price": 0.013105814}, {"currency": "USD", "date": "04/12/2022", "price": 0.013639941}, {"currency": "USD", "date": "04/11/2022", "price": 0.013298709}, {"currency": "USD", "date": "04/10/2022", "price": 0.015071085}, {"currency": "USD", "date": "04/09/2022", "price": 0.014120772}, {"currency": "USD", "date": "04/08/2022", "price": 0.014388871}, {"currency": "USD", "date": "04/07/2022", "price": 0.015201264}, {"currency": "USD", "date": "04/06/2022", "price": 0.014232821}, {"currency": "USD", "date": "04/05/2022", "price": 0.01471496}, {"currency": "USD", "date": "04/04/2022", "price": 0.01692379}, {"currency": "USD", "date": "04/03/2022", "price": 0.016595172}, {"currency": "USD", "date": "04/02/2022", "price": 0.016292274}, {"currency": "USD", "date": "04/01/2022", "price": 0.014794305}, {"currency": "USD", "date": "03/31/2022", "price": 0.014374908}, {"currency": "USD", "date": "03/30/2022", "price": 0.014707507}, {"currency": "USD", "date": "03/29/2022", "price": 0.015081142}, {"currency": "USD", "date": "03/28/2022", "price": 0.015825997}, {"currency": "USD", "date": "03/27/2022", "price": 0.015153872}, {"currency": "USD", "date": "03/26/2022", "price": 0.013833399}, {"currency": "USD", "date": "03/25/2022", "price": 0.014018696}, {"currency": "USD", "date": "03/24/2022", "price": 0.013455101}, {"currency": "USD", "date": "03/23/2022", "price": 0.013699979}, {"currency": "USD", "date": "03/22/2022", "price": 0.013247329}, {"currency": "USD", "date": "03/21/2022", "price": 0.012248138}, {"currency": "USD", "date": "03/20/2022", "price": 0.012579328}, {"currency": "USD", "date": "03/19/2022", "price": 0.012511399}, {"currency": "USD", "date": "03/18/2022", "price": 0.012926529}, {"currency": "USD", "date": "03/17/2022", "price": 0.012291348}, {"currency": "USD", "date": "03/16/2022", "price": 0.012216564}, {"currency": "USD", "date": "03/15/2022", "price": 0.011571756}, {"currency": "USD", "date": "03/14/2022", "price": 0.011304381}, {"currency": "USD", "date": "03/13/2022", "price": 0.01135655}, {"currency": "USD", "date": "03/12/2022", "price": 0.010814963}, {"currency": "USD", "date": "03/11/2022", "price": 0.011470326}, {"currency": "USD", "date": "03/10/2022", "price": 0.011445855}, {"currency": "USD", "date": "03/09/2022", "price": 0.012153757}, {"currency": "USD", "date": "03/08/2022", "price": 0.011245472}, {"currency": "USD", "date": "03/07/2022", "price": 0.01108454}, {"currency": "USD", "date": "03/06/2022", "price": 0.011191971}, {"currency": "USD", "date": "03/05/2022", "price": 0.011798526}, {"currency": "USD", "date": "03/04/2022", "price": 0.01214625}, {"currency": "USD", "date": "03/03/2022", "price": 0.012788289}, {"currency": "USD", "date": "03/02/2022", "price": 0.013475265}, {"currency": "USD", "date": "03/01/2022", "price": 0.013496374}, {"currency": "USD", "date": "02/28/2022", "price": 0.012997822}, {"currency": "USD", "date": "02/27/2022", "price": 0.012355744}, {"currency": "USD", "date": "02/26/2022", "price": 0.01291556}, {"currency": "USD", "date": "02/25/2022", "price": 0.012602463}, {"currency": "USD", "date": "02/24/2022", "price": 0.012320831}, {"currency": "USD", "date": "02/23/2022", "price": 0.012243471}, {"currency": "USD", "date": "02/22/2022", "price": 0.012103416}, {"currency": "USD", "date": "02/21/2022", "price": 0.01235401}, {"currency": "USD", "date": "02/20/2022", "price": 0.012940345}, {"currency": "USD", "date": "02/19/2022", "price": 0.013111587}, {"currency": "USD", "date": "02/18/2022", "price": 0.013131346}, {"currency": "USD", "date": "02/17/2022", "price": 0.013710059}, {"currency": "USD", "date": "02/16/2022", "price": 0.014485392}, {"currency": "USD", "date": "02/15/2022", "price": 0.013913344}, {"currency": "USD", "date": "02/14/2022", "price": 0.013325522}, {"currency": "USD", "date": "02/13/2022", "price": 0.013761265}, {"currency": "USD", "date": "02/12/2022", "price": 0.014173982}, {"currency": "USD", "date": "02/11/2022", "price": 0.014433174}, {"currency": "USD", "date": "02/10/2022", "price": 0.015236081}, {"currency": "USD", "date": "02/09/2022", "price": 0.014928659}, {"currency": "USD", "date": "02/08/2022", "price": 0.014244236}, {"currency": "USD", "date": "02/07/2022", "price": 0.014544362}, {"currency": "USD", "date": "02/06/2022", "price": 0.014566289}, {"currency": "USD", "date": "02/05/2022", "price": 0.014305634}, {"currency": "USD", "date": "02/04/2022", "price": 0.014247295}, {"currency": "USD", "date": "02/03/2022", "price": 0.01277026}, {"currency": "USD", "date": "02/02/2022", "price": 0.011702063}, {"currency": "USD", "date": "02/01/2022", "price": 0.012395786}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unistake"}