{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 6.78994827}, {"currency": "USD", "date": "02/05/2023", "price": 6.89967844}, {"currency": "USD", "date": "02/04/2023", "price": 7.21821496}, {"currency": "USD", "date": "02/03/2023", "price": 7.08821603}, {"currency": "USD", "date": "02/02/2023", "price": 7.13414301}, {"currency": "USD", "date": "02/01/2023", "price": 6.79391216}, {"currency": "USD", "date": "01/31/2023", "price": 6.56388335}, {"currency": "USD", "date": "01/30/2023", "price": 6.52119988}, {"currency": "USD", "date": "01/29/2023", "price": 6.9305283}, {"currency": "USD", "date": "01/28/2023", "price": 6.64149038}, {"currency": "USD", "date": "01/27/2023", "price": 6.87585289}, {"currency": "USD", "date": "01/26/2023", "price": 6.74964126}, {"currency": "USD", "date": "01/25/2023", "price": 6.59138673}, {"currency": "USD", "date": "01/24/2023", "price": 6.30241509}, {"currency": "USD", "date": "01/23/2023", "price": 6.7250596}, {"currency": "USD", "date": "01/22/2023", "price": 6.89880282}, {"currency": "USD", "date": "01/21/2023", "price": 6.67639066}, {"currency": "USD", "date": "01/20/2023", "price": 6.67201151}, {"currency": "USD", "date": "01/19/2023", "price": 6.16021409}, {"currency": "USD", "date": "01/18/2023", "price": 6.05032995}, {"currency": "USD", "date": "01/17/2023", "price": 6.3500985}, {"currency": "USD", "date": "01/16/2023", "price": 6.54662698}, {"currency": "USD", "date": "01/15/2023", "price": 6.6013559}, {"currency": "USD", "date": "01/14/2023", "price": 6.64131151}, {"currency": "USD", "date": "01/13/2023", "price": 6.30896364}, {"currency": "USD", "date": "01/12/2023", "price": 6.16815694}, {"currency": "USD", "date": "01/11/2023", "price": 5.91288181}, {"currency": "USD", "date": "01/10/2023", "price": 5.78315506}, {"currency": "USD", "date": "01/09/2023", "price": 5.78375883}, {"currency": "USD", "date": "01/08/2023", "price": 5.57974865}, {"currency": "USD", "date": "01/07/2023", "price": 5.41885809}, {"currency": "USD", "date": "01/06/2023", "price": 5.5031331}, {"currency": "USD", "date": "01/05/2023", "price": 5.38102053}, {"currency": "USD", "date": "01/04/2023", "price": 5.51974113}, {"currency": "USD", "date": "01/03/2023", "price": 5.39700571}, {"currency": "USD", "date": "01/02/2023", "price": 5.36963183}, {"currency": "USD", "date": "01/01/2023", "price": 5.2456875}, {"currency": "USD", "date": "12/31/2022", "price": 5.16245729}, {"currency": "USD", "date": "12/30/2022", "price": 5.09287762}, {"currency": "USD", "date": "12/29/2022", "price": 5.04400538}, {"currency": "USD", "date": "12/28/2022", "price": 4.9692591}, {"currency": "USD", "date": "12/27/2022", "price": 5.19171095}, {"currency": "USD", "date": "12/26/2022", "price": 5.20522928}, {"currency": "USD", "date": "12/25/2022", "price": 5.16260915}, {"currency": "USD", "date": "12/24/2022", "price": 5.20532165}, {"currency": "USD", "date": "12/23/2022", "price": 5.2623491}, {"currency": "USD", "date": "12/22/2022", "price": 5.36750935}, {"currency": "USD", "date": "12/21/2022", "price": 5.32291065}, {"currency": "USD", "date": "12/20/2022", "price": 5.35754451}, {"currency": "USD", "date": "12/19/2022", "price": 5.09064406}, {"currency": "USD", "date": "12/18/2022", "price": 5.32958801}, {"currency": "USD", "date": "12/17/2022", "price": 5.39018522}, {"currency": "USD", "date": "12/16/2022", "price": 5.30903989}, {"currency": "USD", "date": "12/15/2022", "price": 5.8083916}, {"currency": "USD", "date": "12/14/2022", "price": 5.8989977}, {"currency": "USD", "date": "12/13/2022", "price": 6.08801531}, {"currency": "USD", "date": "12/12/2022", "price": 5.92314752}, {"currency": "USD", "date": "12/11/2022", "price": 5.92517578}, {"currency": "USD", "date": "12/10/2022", "price": 6.08465748}, {"currency": "USD", "date": "12/09/2022", "price": 6.16668004}, {"currency": "USD", "date": "12/08/2022", "price": 6.1822198}, {"currency": "USD", "date": "12/07/2022", "price": 5.9973931}, {"currency": "USD", "date": "12/06/2022", "price": 6.1841289}, {"currency": "USD", "date": "12/05/2022", "price": 6.18257286}, {"currency": "USD", "date": "12/04/2022", "price": 6.27011072}, {"currency": "USD", "date": "12/03/2022", "price": 6.10296793}, {"currency": "USD", "date": "12/02/2022", "price": 6.34558693}, {"currency": "USD", "date": "12/01/2022", "price": 5.90008323}, {"currency": "USD", "date": "11/30/2022", "price": 5.84055511}, {"currency": "USD", "date": "11/29/2022", "price": 5.4579295}, {"currency": "USD", "date": "11/28/2022", "price": 5.2873148}, {"currency": "USD", "date": "11/27/2022", "price": 5.40697724}, {"currency": "USD", "date": "11/26/2022", "price": 5.41399233}, {"currency": "USD", "date": "11/25/2022", "price": 5.41053924}, {"currency": "USD", "date": "11/24/2022", "price": 5.44963256}, {"currency": "USD", "date": "11/23/2022", "price": 5.47517524}, {"currency": "USD", "date": "11/22/2022", "price": 5.3025043}, {"currency": "USD", "date": "11/21/2022", "price": 5.19100465}, {"currency": "USD", "date": "11/20/2022", "price": 5.43580076}, {"currency": "USD", "date": "11/19/2022", "price": 5.75913249}, {"currency": "USD", "date": "11/18/2022", "price": 5.8447807}, {"currency": "USD", "date": "11/17/2022", "price": 5.7386264}, {"currency": "USD", "date": "11/16/2022", "price": 5.95230971}, {"currency": "USD", "date": "11/15/2022", "price": 6.26492305}, {"currency": "USD", "date": "11/14/2022", "price": 6.07546497}, {"currency": "USD", "date": "11/13/2022", "price": 5.80024535}, {"currency": "USD", "date": "11/12/2022", "price": 5.55734798}, {"currency": "USD", "date": "11/11/2022", "price": 6.04194213}, {"currency": "USD", "date": "11/10/2022", "price": 5.75533946}, {"currency": "USD", "date": "11/09/2022", "price": 4.94501949}, {"currency": "USD", "date": "11/08/2022", "price": 6.0707507}, {"currency": "USD", "date": "11/07/2022", "price": 7.0034408}, {"currency": "USD", "date": "11/06/2022", "price": 7.07303983}, {"currency": "USD", "date": "11/05/2022", "price": 7.68671065}, {"currency": "USD", "date": "11/04/2022", "price": 7.525104}, {"currency": "USD", "date": "11/03/2022", "price": 6.937069}, {"currency": "USD", "date": "11/02/2022", "price": 7.10819786}, {"currency": "USD", "date": "11/01/2022", "price": 7.11933495}, {"currency": "USD", "date": "10/31/2022", "price": 6.9605182}, {"currency": "USD", "date": "10/30/2022", "price": 6.89268252}, {"currency": "USD", "date": "10/29/2022", "price": 7.08721943}, {"currency": "USD", "date": "10/28/2022", "price": 6.85117541}, {"currency": "USD", "date": "10/27/2022", "price": 6.81445653}, {"currency": "USD", "date": "10/26/2022", "price": 6.67900196}, {"currency": "USD", "date": "10/25/2022", "price": 6.55604826}, {"currency": "USD", "date": "10/24/2022", "price": 6.14555718}, {"currency": "USD", "date": "10/23/2022", "price": 6.28032579}, {"currency": "USD", "date": "10/22/2022", "price": 6.08453466}, {"currency": "USD", "date": "10/21/2022", "price": 6.0164459}, {"currency": "USD", "date": "10/20/2022", "price": 6.08999601}, {"currency": "USD", "date": "10/19/2022", "price": 6.58757082}, {"currency": "USD", "date": "10/18/2022", "price": 6.52225617}, {"currency": "USD", "date": "10/17/2022", "price": 6.37898334}, {"currency": "USD", "date": "10/16/2022", "price": 6.0922799}, {"currency": "USD", "date": "10/15/2022", "price": 6.03953923}, {"currency": "USD", "date": "10/14/2022", "price": 6.28897878}, {"currency": "USD", "date": "10/13/2022", "price": 6.12817612}, {"currency": "USD", "date": "10/12/2022", "price": 6.04786979}, {"currency": "USD", "date": "10/11/2022", "price": 6.00019656}, {"currency": "USD", "date": "10/10/2022", "price": 6.39413695}, {"currency": "USD", "date": "10/09/2022", "price": 6.62674927}, {"currency": "USD", "date": "10/08/2022", "price": 6.51143028}, {"currency": "USD", "date": "10/07/2022", "price": 6.7955072}, {"currency": "USD", "date": "10/06/2022", "price": 6.89346999}, {"currency": "USD", "date": "10/05/2022", "price": 6.81750819}, {"currency": "USD", "date": "10/04/2022", "price": 6.63027192}, {"currency": "USD", "date": "10/03/2022", "price": 6.60812133}, {"currency": "USD", "date": "10/02/2022", "price": 6.25899845}, {"currency": "USD", "date": "10/01/2022", "price": 6.39997354}, {"currency": "USD", "date": "09/30/2022", "price": 6.46303951}, {"currency": "USD", "date": "09/29/2022", "price": 6.34933633}, {"currency": "USD", "date": "09/28/2022", "price": 6.53685997}, {"currency": "USD", "date": "09/27/2022", "price": 6.37503469}, {"currency": "USD", "date": "09/26/2022", "price": 5.93347055}, {"currency": "USD", "date": "09/25/2022", "price": 5.66004616}, {"currency": "USD", "date": "09/24/2022", "price": 5.79313152}, {"currency": "USD", "date": "09/23/2022", "price": 5.92196231}, {"currency": "USD", "date": "09/22/2022", "price": 5.72118476}, {"currency": "USD", "date": "09/21/2022", "price": 5.35881511}, {"currency": "USD", "date": "09/20/2022", "price": 5.29892033}, {"currency": "USD", "date": "09/19/2022", "price": 5.47536951}, {"currency": "USD", "date": "09/18/2022", "price": 5.47116763}, {"currency": "USD", "date": "09/17/2022", "price": 6.01554682}, {"currency": "USD", "date": "09/16/2022", "price": 5.82402248}, {"currency": "USD", "date": "09/15/2022", "price": 5.89254047}, {"currency": "USD", "date": "09/14/2022", "price": 6.17821468}, {"currency": "USD", "date": "09/13/2022", "price": 6.05622552}, {"currency": "USD", "date": "09/12/2022", "price": 6.64876032}, {"currency": "USD", "date": "09/11/2022", "price": 6.4993467}, {"currency": "USD", "date": "09/10/2022", "price": 6.68316877}, {"currency": "USD", "date": "09/09/2022", "price": 6.49628988}, {"currency": "USD", "date": "09/08/2022", "price": 6.16888076}, {"currency": "USD", "date": "09/07/2022", "price": 6.10545318}, {"currency": "USD", "date": "09/06/2022", "price": 5.84066822}, {"currency": "USD", "date": "09/05/2022", "price": 6.5711379}, {"currency": "USD", "date": "09/04/2022", "price": 6.48312734}, {"currency": "USD", "date": "09/03/2022", "price": 6.30079205}, {"currency": "USD", "date": "09/02/2022", "price": 6.40131219}, {"currency": "USD", "date": "09/01/2022", "price": 6.33196579}, {"currency": "USD", "date": "08/31/2022", "price": 6.14430928}, {"currency": "USD", "date": "08/30/2022", "price": 6.17759475}, {"currency": "USD", "date": "08/29/2022", "price": 6.32972202}, {"currency": "USD", "date": "08/28/2022", "price": 5.74441762}, {"currency": "USD", "date": "08/27/2022", "price": 6.06248384}, {"currency": "USD", "date": "08/26/2022", "price": 6.16099007}, {"currency": "USD", "date": "08/25/2022", "price": 7.0223996}, {"currency": "USD", "date": "08/24/2022", "price": 7.04697551}, {"currency": "USD", "date": "08/23/2022", "price": 7.10400141}, {"currency": "USD", "date": "08/22/2022", "price": 6.98903489}, {"currency": "USD", "date": "08/21/2022", "price": 7.21329381}, {"currency": "USD", "date": "08/20/2022", "price": 7.00259261}, {"currency": "USD", "date": "08/19/2022", "price": 6.90743712}, {"currency": "USD", "date": "08/18/2022", "price": 7.59492044}, {"currency": "USD", "date": "08/17/2022", "price": 7.96089711}, {"currency": "USD", "date": "08/16/2022", "price": 8.33757049}, {"currency": "USD", "date": "08/15/2022", "price": 8.48025468}, {"currency": "USD", "date": "08/14/2022", "price": 8.88000146}, {"currency": "USD", "date": "08/13/2022", "price": 8.98825527}, {"currency": "USD", "date": "08/12/2022", "price": 9.1993446}, {"currency": "USD", "date": "08/11/2022", "price": 8.96181021}, {"currency": "USD", "date": "08/10/2022", "price": 9.19639057}, {"currency": "USD", "date": "08/09/2022", "price": 8.44161912}, {"currency": "USD", "date": "08/08/2022", "price": 8.78342647}, {"currency": "USD", "date": "08/07/2022", "price": 8.78637166}, {"currency": "USD", "date": "08/06/2022", "price": 8.77184125}, {"currency": "USD", "date": "08/05/2022", "price": 8.97076317}, {"currency": "USD", "date": "08/04/2022", "price": 8.79908452}, {"currency": "USD", "date": "08/03/2022", "price": 8.91619712}, {"currency": "USD", "date": "08/02/2022", "price": 8.27923493}, {"currency": "USD", "date": "08/01/2022", "price": 8.35516943}, {"currency": "USD", "date": "07/31/2022", "price": 8.3452474}, {"currency": "USD", "date": "07/30/2022", "price": 8.77625135}, {"currency": "USD", "date": "07/29/2022", "price": 9.07078767}, {"currency": "USD", "date": "07/28/2022", "price": 9.28112389}, {"currency": "USD", "date": "07/27/2022", "price": 8.01898546}, {"currency": "USD", "date": "07/26/2022", "price": 6.65995613}, {"currency": "USD", "date": "07/25/2022", "price": 7.05170798}, {"currency": "USD", "date": "07/24/2022", "price": 7.23900029}, {"currency": "USD", "date": "07/23/2022", "price": 6.97418557}, {"currency": "USD", "date": "07/22/2022", "price": 6.89880582}, {"currency": "USD", "date": "07/21/2022", "price": 7.21963979}, {"currency": "USD", "date": "07/20/2022", "price": 6.87064192}, {"currency": "USD", "date": "07/19/2022", "price": 7.35272026}, {"currency": "USD", "date": "07/18/2022", "price": 7.31959831}, {"currency": "USD", "date": "07/17/2022", "price": 6.94266066}, {"currency": "USD", "date": "07/16/2022", "price": 7.37112003}, {"currency": "USD", "date": "07/15/2022", "price": 6.77621104}, {"currency": "USD", "date": "07/14/2022", "price": 7.01355173}, {"currency": "USD", "date": "07/13/2022", "price": 6.11256214}, {"currency": "USD", "date": "07/12/2022", "price": 5.55632746}, {"currency": "USD", "date": "07/11/2022", "price": 5.60475929}, {"currency": "USD", "date": "07/10/2022", "price": 6.28592054}, {"currency": "USD", "date": "07/09/2022", "price": 6.52776141}, {"currency": "USD", "date": "07/08/2022", "price": 5.84180853}, {"currency": "USD", "date": "07/07/2022", "price": 5.75564063}, {"currency": "USD", "date": "07/06/2022", "price": 5.38149449}, {"currency": "USD", "date": "07/05/2022", "price": 5.31767272}, {"currency": "USD", "date": "07/04/2022", "price": 5.34679123}, {"currency": "USD", "date": "07/03/2022", "price": 4.9135783}, {"currency": "USD", "date": "07/02/2022", "price": 4.93081618}, {"currency": "USD", "date": "07/01/2022", "price": 4.87423218}, {"currency": "USD", "date": "06/30/2022", "price": 5.00998329}, {"currency": "USD", "date": "06/29/2022", "price": 5.12329998}, {"currency": "USD", "date": "06/28/2022", "price": 4.93559891}, {"currency": "USD", "date": "06/27/2022", "price": 5.35151401}, {"currency": "USD", "date": "06/26/2022", "price": 5.60965114}, {"currency": "USD", "date": "06/25/2022", "price": 5.6423071}, {"currency": "USD", "date": "06/24/2022", "price": 5.47642954}, {"currency": "USD", "date": "06/23/2022", "price": 5.63851117}, {"currency": "USD", "date": "06/22/2022", "price": 4.99203795}, {"currency": "USD", "date": "06/21/2022", "price": 4.77707257}, {"currency": "USD", "date": "06/20/2022", "price": 4.29777188}, {"currency": "USD", "date": "06/19/2022", "price": 4.19494084}, {"currency": "USD", "date": "06/18/2022", "price": 3.64650253}, {"currency": "USD", "date": "06/17/2022", "price": 3.94630137}, {"currency": "USD", "date": "06/16/2022", "price": 3.8366933}, {"currency": "USD", "date": "06/15/2022", "price": 4.40454552}, {"currency": "USD", "date": "06/14/2022", "price": 3.87464473}, {"currency": "USD", "date": "06/13/2022", "price": 3.66817894}, {"currency": "USD", "date": "06/12/2022", "price": 4.0771782}, {"currency": "USD", "date": "06/11/2022", "price": 4.40655224}, {"currency": "USD", "date": "06/10/2022", "price": 4.83596616}, {"currency": "USD", "date": "06/09/2022", "price": 5.21043321}, {"currency": "USD", "date": "06/08/2022", "price": 5.09822618}, {"currency": "USD", "date": "06/07/2022", "price": 5.22670271}, {"currency": "USD", "date": "06/06/2022", "price": 5.37968833}, {"currency": "USD", "date": "06/05/2022", "price": 5.11275505}, {"currency": "USD", "date": "06/04/2022", "price": 5.14498442}, {"currency": "USD", "date": "06/03/2022", "price": 5.08737928}, {"currency": "USD", "date": "06/02/2022", "price": 5.29679071}, {"currency": "USD", "date": "06/01/2022", "price": 5.15488407}, {"currency": "USD", "date": "05/31/2022", "price": 5.70333605}, {"currency": "USD", "date": "05/30/2022", "price": 5.65551105}, {"currency": "USD", "date": "05/29/2022", "price": 4.95869702}, {"currency": "USD", "date": "05/28/2022", "price": 5.00265183}, {"currency": "USD", "date": "05/27/2022", "price": 4.7023809}, {"currency": "USD", "date": "05/26/2022", "price": 4.96095295}, {"currency": "USD", "date": "05/25/2022", "price": 5.64901246}, {"currency": "USD", "date": "05/24/2022", "price": 5.61111261}, {"currency": "USD", "date": "05/23/2022", "price": 5.63137913}, {"currency": "USD", "date": "05/22/2022", "price": 5.5137836}, {"currency": "USD", "date": "05/21/2022", "price": 5.27438424}, {"currency": "USD", "date": "05/20/2022", "price": 5.11626245}, {"currency": "USD", "date": "05/19/2022", "price": 5.19114371}, {"currency": "USD", "date": "05/18/2022", "price": 4.90025152}, {"currency": "USD", "date": "05/17/2022", "price": 5.46436557}, {"currency": "USD", "date": "05/16/2022", "price": 5.05878428}, {"currency": "USD", "date": "05/15/2022", "price": 5.50365359}, {"currency": "USD", "date": "05/14/2022", "price": 5.25096477}, {"currency": "USD", "date": "05/13/2022", "price": 5.17522569}, {"currency": "USD", "date": "05/12/2022", "price": 4.73503735}, {"currency": "USD", "date": "05/11/2022", "price": 4.91234749}, {"currency": "USD", "date": "05/10/2022", "price": 6.09951382}, {"currency": "USD", "date": "05/09/2022", "price": 5.99097695}, {"currency": "USD", "date": "05/08/2022", "price": 7.13021905}, {"currency": "USD", "date": "05/07/2022", "price": 7.20639925}, {"currency": "USD", "date": "05/06/2022", "price": 7.61753661}, {"currency": "USD", "date": "05/05/2022", "price": 7.39441743}, {"currency": "USD", "date": "05/04/2022", "price": 7.93175624}, {"currency": "USD", "date": "05/03/2022", "price": 6.86712735}, {"currency": "USD", "date": "05/02/2022", "price": 6.96396623}, {"currency": "USD", "date": "05/01/2022", "price": 7.14617747}, {"currency": "USD", "date": "04/30/2022", "price": 6.78988843}, {"currency": "USD", "date": "04/29/2022", "price": 7.63777713}, {"currency": "USD", "date": "04/28/2022", "price": 8.19566402}, {"currency": "USD", "date": "04/27/2022", "price": 8.2540344}, {"currency": "USD", "date": "04/26/2022", "price": 8.02720766}, {"currency": "USD", "date": "04/25/2022", "price": 8.77518574}, {"currency": "USD", "date": "04/24/2022", "price": 8.7344686}, {"currency": "USD", "date": "04/23/2022", "price": 8.93951655}, {"currency": "USD", "date": "04/22/2022", "price": 8.94977559}, {"currency": "USD", "date": "04/21/2022", "price": 8.87042019}, {"currency": "USD", "date": "04/20/2022", "price": 9.32912193}, {"currency": "USD", "date": "04/19/2022", "price": 9.56148974}, {"currency": "USD", "date": "04/18/2022", "price": 9.40623901}, {"currency": "USD", "date": "04/17/2022", "price": 9.28211224}, {"currency": "USD", "date": "04/16/2022", "price": 9.70341948}, {"currency": "USD", "date": "04/15/2022", "price": 9.79195211}, {"currency": "USD", "date": "04/14/2022", "price": 9.50350681}, {"currency": "USD", "date": "04/13/2022", "price": 9.66279019}, {"currency": "USD", "date": "04/12/2022", "price": 9.33627294}, {"currency": "USD", "date": "04/11/2022", "price": 9.00351839}, {"currency": "USD", "date": "04/10/2022", "price": 9.9179336}, {"currency": "USD", "date": "04/09/2022", "price": 10.08676954}, {"currency": "USD", "date": "04/08/2022", "price": 9.75862509}, {"currency": "USD", "date": "04/07/2022", "price": 10.48283701}, {"currency": "USD", "date": "04/06/2022", "price": 9.99451886}, {"currency": "USD", "date": "04/05/2022", "price": 11.1580816}, {"currency": "USD", "date": "04/04/2022", "price": 11.56454557}, {"currency": "USD", "date": "04/03/2022", "price": 11.90430372}, {"currency": "USD", "date": "04/02/2022", "price": 11.68534517}, {"currency": "USD", "date": "04/01/2022", "price": 11.60713227}, {"currency": "USD", "date": "03/31/2022", "price": 11.32911132}, {"currency": "USD", "date": "03/30/2022", "price": 11.7449203}, {"currency": "USD", "date": "03/29/2022", "price": 11.23267066}, {"currency": "USD", "date": "03/28/2022", "price": 10.92734108}, {"currency": "USD", "date": "03/27/2022", "price": 11.42992134}, {"currency": "USD", "date": "03/26/2022", "price": 10.67253436}, {"currency": "USD", "date": "03/25/2022", "price": 10.61176765}, {"currency": "USD", "date": "03/24/2022", "price": 10.8031393}, {"currency": "USD", "date": "03/23/2022", "price": 10.0106871}, {"currency": "USD", "date": "03/22/2022", "price": 9.76684654}, {"currency": "USD", "date": "03/21/2022", "price": 9.31773707}, {"currency": "USD", "date": "03/20/2022", "price": 9.36510961}, {"currency": "USD", "date": "03/19/2022", "price": 9.7501308}, {"currency": "USD", "date": "03/18/2022", "price": 9.6513652}, {"currency": "USD", "date": "03/17/2022", "price": 9.23592619}, {"currency": "USD", "date": "03/16/2022", "price": 9.07834073}, {"currency": "USD", "date": "03/15/2022", "price": 8.70631495}, {"currency": "USD", "date": "03/14/2022", "price": 8.47313208}, {"currency": "USD", "date": "03/13/2022", "price": 8.21222891}, {"currency": "USD", "date": "03/12/2022", "price": 8.47197644}, {"currency": "USD", "date": "03/11/2022", "price": 8.51986608}, {"currency": "USD", "date": "03/10/2022", "price": 8.67094837}, {"currency": "USD", "date": "03/09/2022", "price": 9.16244286}, {"currency": "USD", "date": "03/08/2022", "price": 8.78605033}, {"currency": "USD", "date": "03/07/2022", "price": 8.41933498}, {"currency": "USD", "date": "03/06/2022", "price": 8.46946774}, {"currency": "USD", "date": "03/05/2022", "price": 8.91348034}, {"currency": "USD", "date": "03/04/2022", "price": 8.83975828}, {"currency": "USD", "date": "03/03/2022", "price": 9.58962022}, {"currency": "USD", "date": "03/02/2022", "price": 10.03242674}, {"currency": "USD", "date": "03/01/2022", "price": 10.34649597}, {"currency": "USD", "date": "02/28/2022", "price": 10.51939429}, {"currency": "USD", "date": "02/27/2022", "price": 9.87667225}, {"currency": "USD", "date": "02/26/2022", "price": 9.06129104}, {"currency": "USD", "date": "02/25/2022", "price": 9.24220992}, {"currency": "USD", "date": "02/24/2022", "price": 8.87702267}, {"currency": "USD", "date": "02/23/2022", "price": 8.75939795}, {"currency": "USD", "date": "02/22/2022", "price": 8.86476252}, {"currency": "USD", "date": "02/21/2022", "price": 8.55338663}, {"currency": "USD", "date": "02/20/2022", "price": 9.36669915}, {"currency": "USD", "date": "02/19/2022", "price": 10.04408826}, {"currency": "USD", "date": "02/18/2022", "price": 10.18212974}, {"currency": "USD", "date": "02/17/2022", "price": 10.42360472}, {"currency": "USD", "date": "02/16/2022", "price": 11.22902054}, {"currency": "USD", "date": "02/15/2022", "price": 11.45751944}, {"currency": "USD", "date": "02/14/2022", "price": 10.63149019}, {"currency": "USD", "date": "02/13/2022", "price": 10.35588763}, {"currency": "USD", "date": "02/12/2022", "price": 10.66118274}, {"currency": "USD", "date": "02/11/2022", "price": 10.66738865}, {"currency": "USD", "date": "02/10/2022", "price": 11.43586951}, {"currency": "USD", "date": "02/09/2022", "price": 12.33805922}, {"currency": "USD", "date": "02/08/2022", "price": 11.96181504}, {"currency": "USD", "date": "02/07/2022", "price": 12.37634535}, {"currency": "USD", "date": "02/06/2022", "price": 11.67289165}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "uniswap"}