Uniswap Price - UNI Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023 02:10", "price": 6.786286010534289}, {"currency": "USD", "date": "01/29/2023 01:00", "price": 6.7355006}, {"currency": "USD", "date": "01/29/2023 00:00", "price": 6.70103529}, {"currency": "USD", "date": "01/28/2023 23:00", "price": 6.64971362}, {"currency": "USD", "date": "01/28/2023 22:00", "price": 6.5841368}, {"currency": "USD", "date": "01/28/2023 21:00", "price": 6.60072497}, {"currency": "USD", "date": "01/28/2023 20:00", "price": 6.57341588}, {"currency": "USD", "date": "01/28/2023 19:00", "price": 6.67522075}, {"currency": "USD", "date": "01/28/2023 18:00", "price": 6.62422379}, {"currency": "USD", "date": "01/28/2023 17:00", "price": 6.67499777}, {"currency": "USD", "date": "01/28/2023 16:00", "price": 6.67464752}, {"currency": "USD", "date": "01/28/2023 15:00", "price": 6.67044659}, {"currency": "USD", "date": "01/28/2023 14:00", "price": 6.63338473}, {"currency": "USD", "date": "01/28/2023 13:00", "price": 6.67946788}, {"currency": "USD", "date": "01/28/2023 12:00", "price": 7.35074677}, {"currency": "USD", "date": "01/28/2023 11:00", "price": 6.84469263}, {"currency": "USD", "date": "01/28/2023 10:00", "price": 6.78009512}, {"currency": "USD", "date": "01/28/2023 09:00", "price": 6.81341411}, {"currency": "USD", "date": "01/28/2023 08:00", "price": 6.78850561}, {"currency": "USD", "date": "01/28/2023 07:00", "price": 6.80653136}, {"currency": "USD", "date": "01/28/2023 06:00", "price": 6.85750081}, {"currency": "USD", "date": "01/28/2023 05:00", "price": 6.9004583}, {"currency": "USD", "date": "01/28/2023 04:00", "price": 6.87657107}, {"currency": "USD", "date": "01/28/2023 03:00", "price": 6.85600426}, {"currency": "USD", "date": "01/28/2023 02:00", "price": 6.82004286}, {"currency": "USD", "date": "01/28/2023 01:00", "price": 6.84663975}, {"currency": "USD", "date": "01/28/2023 00:00", "price": 6.90507611}, {"currency": "USD", "date": "01/27/2023 23:00", "price": 6.88223172}, {"currency": "USD", "date": "01/27/2023 22:00", "price": 6.81800368}, {"currency": "USD", "date": "01/27/2023 21:00", "price": 6.87481107}, {"currency": "USD", "date": "01/27/2023 20:00", "price": 6.81553318}, {"currency": "USD", "date": "01/27/2023 19:00", "price": 6.83832876}, {"currency": "USD", "date": "01/27/2023 18:00", "price": 6.82801453}, {"currency": "USD", "date": "01/27/2023 17:00", "price": 6.78666005}, {"currency": "USD", "date": "01/27/2023 16:00", "price": 6.74509716}, {"currency": "USD", "date": "01/27/2023 15:00", "price": 6.67663819}, {"currency": "USD", "date": "01/27/2023 14:00", "price": 6.67860374}, {"currency": "USD", "date": "01/27/2023 13:00", "price": 6.67751411}, {"currency": "USD", "date": "01/27/2023 12:00", "price": 6.68319319}, {"currency": "USD", "date": "01/27/2023 11:00", "price": 6.71370694}, {"currency": "USD", "date": "01/27/2023 10:00", "price": 6.69902332}, {"currency": "USD", "date": "01/27/2023 09:00", "price": 6.73179571}, {"currency": "USD", "date": "01/27/2023 08:00", "price": 6.71254805}, {"currency": "USD", "date": "01/27/2023 07:00", "price": 6.79575097}, {"currency": "USD", "date": "01/27/2023 06:00", "price": 6.76771843}, {"currency": "USD", "date": "01/27/2023 05:00", "price": 6.71337004}, {"currency": "USD", "date": "01/27/2023 04:00", "price": 6.63202164}, {"currency": "USD", "date": "01/27/2023 03:00", "price": 6.62111718}, {"currency": "USD", "date": "01/27/2023 02:00", "price": 6.63176229}, {"currency": "USD", "date": "01/27/2023 01:00", "price": 6.59386901}, {"currency": "USD", "date": "01/27/2023 00:00", "price": 6.70028407}, {"currency": "USD", "date": "01/26/2023 23:00", "price": 6.74974629}, {"currency": "USD", "date": "01/26/2023 22:00", "price": 6.7466659}, {"currency": "USD", "date": "01/26/2023 21:00", "price": 6.74183508}, {"currency": "USD", "date": "01/26/2023 20:00", "price": 6.75142615}, {"currency": "USD", "date": "01/26/2023 19:00", "price": 6.70867019}, {"currency": "USD", "date": "01/26/2023 18:00", "price": 6.6179912}, {"currency": "USD", "date": "01/26/2023 17:00", "price": 6.56529044}, {"currency": "USD", "date": "01/26/2023 16:00", "price": 6.56099129}, {"currency": "USD", "date": "01/26/2023 15:00", "price": 6.53735771}, {"currency": "USD", "date": "01/26/2023 14:00", "price": 6.57328026}, {"currency": "USD", "date": "01/26/2023 13:00", "price": 6.59955805}, {"currency": "USD", "date": "01/26/2023 12:00", "price": 6.5849497}, {"currency": "USD", "date": "01/26/2023 11:00", "price": 6.5408914}, {"currency": "USD", "date": "01/26/2023 10:00", "price": 6.55243391}, {"currency": "USD", "date": "01/26/2023 09:00", "price": 6.55277473}, {"currency": "USD", "date": "01/26/2023 08:00", "price": 6.55111157}, {"currency": "USD", "date": "01/26/2023 07:00", "price": 6.5675911}, {"currency": "USD", "date": "01/26/2023 06:00", "price": 6.62701223}, {"currency": "USD", "date": "01/26/2023 05:00", "price": 6.66913981}, {"currency": "USD", "date": "01/26/2023 04:00", "price": 6.58211202}, {"currency": "USD", "date": "01/26/2023 03:00", "price": 6.59362617}, {"currency": "USD", "date": "01/26/2023 02:00", "price": 6.61214307}, {"currency": "USD", "date": "01/26/2023 01:00", "price": 6.64557762}, {"currency": "USD", "date": "01/26/2023 00:00", "price": 6.64267884}, {"currency": "USD", "date": "01/25/2023 23:00", "price": 6.59372433}, {"currency": "USD", "date": "01/25/2023 22:00", "price": 6.52907028}, {"currency": "USD", "date": "01/25/2023 21:00", "price": 6.62616414}, {"currency": "USD", "date": "01/25/2023 20:00", "price": 6.52225232}, {"currency": "USD", "date": "01/25/2023 19:00", "price": 6.47142385}, {"currency": "USD", "date": "01/25/2023 18:00", "price": 6.44621934}, {"currency": "USD", "date": "01/25/2023 17:00", "price": 6.40439064}, {"currency": "USD", "date": "01/25/2023 16:00", "price": 6.3836625}, {"currency": "USD", "date": "01/25/2023 15:00", "price": 6.34754159}, {"currency": "USD", "date": "01/25/2023 14:00", "price": 6.29422573}, {"currency": "USD", "date": "01/25/2023 13:00", "price": 6.36156944}, {"currency": "USD", "date": "01/25/2023 12:00", "price": 6.37556006}, {"currency": "USD", "date": "01/25/2023 11:00", "price": 6.30926257}, {"currency": "USD", "date": "01/25/2023 10:00", "price": 6.32131937}, {"currency": "USD", "date": "01/25/2023 09:00", "price": 6.30839336}, {"currency": "USD", "date": "01/25/2023 08:00", "price": 6.34641497}, {"currency": "USD", "date": "01/25/2023 07:00", "price": 6.37717149}, {"currency": "USD", "date": "01/25/2023 06:00", "price": 6.36253803}, {"currency": "USD", "date": "01/25/2023 05:00", "price": 6.31159799}, {"currency": "USD", "date": "01/25/2023 04:00", "price": 6.28543468}, {"currency": "USD", "date": "01/25/2023 03:00", "price": 6.30311971}, {"currency": "USD", "date": "01/25/2023 02:00", "price": 6.25388963}, {"currency": "USD", "date": "01/25/2023 01:00", "price": 6.21707727}, {"currency": "USD", "date": "01/25/2023 00:00", "price": 6.2353813}, {"currency": "USD", "date": "01/24/2023 23:00", "price": 6.3017771}, {"currency": "USD", "date": "01/24/2023 22:00", "price": 6.34782815}, {"currency": "USD", "date": "01/24/2023 21:00", "price": 6.52420592}, {"currency": "USD", "date": "01/24/2023 20:00", "price": 6.64658931}, {"currency": "USD", "date": "01/24/2023 19:00", "price": 6.68802878}, {"currency": "USD", "date": "01/24/2023 18:00", "price": 6.65439701}, {"currency": "USD", "date": "01/24/2023 17:00", "price": 6.61867658}, {"currency": "USD", "date": "01/24/2023 16:00", "price": 6.63650667}, {"currency": "USD", "date": "01/24/2023 15:00", "price": 6.64580296}, {"currency": "USD", "date": "01/24/2023 14:00", "price": 6.62194454}, {"currency": "USD", "date": "01/24/2023 13:00", "price": 6.62936592}, {"currency": "USD", "date": "01/24/2023 12:00", "price": 6.67822946}, {"currency": "USD", "date": "01/24/2023 11:00", "price": 6.67900646}, {"currency": "USD", "date": "01/24/2023 10:00", "price": 6.67915319}, {"currency": "USD", "date": "01/24/2023 09:00", "price": 6.68111092}, {"currency": "USD", "date": "01/24/2023 08:00", "price": 6.76993939}, {"currency": "USD", "date": "01/24/2023 07:00", "price": 6.77912872}, {"currency": "USD", "date": "01/24/2023 06:00", "price": 6.78603609}, {"currency": "USD", "date": "01/24/2023 05:00", "price": 6.79696336}, {"currency": "USD", "date": "01/24/2023 04:00", "price": 6.7853012}, {"currency": "USD", "date": "01/24/2023 03:00", "price": 6.82917618}, {"currency": "USD", "date": "01/24/2023 02:00", "price": 6.78344862}, {"currency": "USD", "date": "01/24/2023 01:00", "price": 6.7761933}, {"currency": "USD", "date": "01/24/2023 00:00", "price": 6.71750129}, {"currency": "USD", "date": "01/23/2023 23:00", "price": 6.73011957}, {"currency": "USD", "date": "01/23/2023 22:00", "price": 6.72416419}, {"currency": "USD", "date": "01/23/2023 21:00", "price": 6.74392566}, {"currency": "USD", "date": "01/23/2023 20:00", "price": 6.75719305}, {"currency": "USD", "date": "01/23/2023 19:00", "price": 6.72953514}, {"currency": "USD", "date": "01/23/2023 18:00", "price": 6.83090972}, {"currency": "USD", "date": "01/23/2023 17:00", "price": 6.8313563}, {"currency": "USD", "date": "01/23/2023 16:00", "price": 6.78736303}, {"currency": "USD", "date": "01/23/2023 15:00", "price": 6.76503306}, {"currency": "USD", "date": "01/23/2023 14:00", "price": 6.706223}, {"currency": "USD", "date": "01/23/2023 13:00", "price": 6.78046569}, {"currency": "USD", "date": "01/23/2023 12:00", "price": 6.84412281}, {"currency": "USD", "date": "01/23/2023 11:00", "price": 6.8838913}, {"currency": "USD", "date": "01/23/2023 10:00", "price": 6.8765281}, {"currency": "USD", "date": "01/23/2023 09:00", "price": 6.84886197}, {"currency": "USD", "date": "01/23/2023 08:00", "price": 6.80847741}, {"currency": "USD", "date": "01/23/2023 07:00", "price": 6.82738534}, {"currency": "USD", "date": "01/23/2023 06:00", "price": 6.86999951}, {"currency": "USD", "date": "01/23/2023 05:00", "price": 6.85151198}, {"currency": "USD", "date": "01/23/2023 04:00", "price": 6.8804084}, {"currency": "USD", "date": "01/23/2023 03:00", "price": 6.8419984}, {"currency": "USD", "date": "01/23/2023 02:00", "price": 6.90767709}, {"currency": "USD", "date": "01/23/2023 01:00", "price": 6.9327296}, {"currency": "USD", "date": "01/23/2023 00:00", "price": 6.94049022}, {"currency": "USD", "date": "01/22/2023 23:00", "price": 6.90170651}, {"currency": "USD", "date": "01/22/2023 22:00", "price": 6.83884769}, {"currency": "USD", "date": "01/22/2023 21:00", "price": 6.8410281}, {"currency": "USD", "date": "01/22/2023 20:00", "price": 6.80191224}, {"currency": "USD", "date": "01/22/2023 19:00", "price": 6.94901143}, {"currency": "USD", "date": "01/22/2023 18:00", "price": 7.04574443}, {"currency": "USD", "date": "01/22/2023 17:00", "price": 7.05240494}, {"currency": "USD", "date": "01/22/2023 16:00", "price": 6.96468313}, {"currency": "USD", "date": "01/22/2023 15:00", "price": 7.05768595}, {"currency": "USD", "date": "01/22/2023 14:00", "price": 6.9653477}, {"currency": "USD", "date": "01/22/2023 13:00", "price": 6.88429419}, {"currency": "USD", "date": "01/22/2023 12:00", "price": 6.91350473}, {"currency": "USD", "date": "01/22/2023 11:00", "price": 6.84336063}, {"currency": "USD", "date": "01/22/2023 10:00", "price": 6.84821178}, {"currency": "USD", "date": "01/22/2023 09:00", "price": 6.77863759}, {"currency": "USD", "date": "01/22/2023 08:00", "price": 6.79055059}, {"currency": "USD", "date": "01/22/2023 07:00", "price": 6.75619049}, {"currency": "USD", "date": "01/22/2023 06:00", "price": 6.77324845}, {"currency": "USD", "date": "01/22/2023 05:00", "price": 6.7634059}, {"currency": "USD", "date": "01/22/2023 04:00", "price": 6.73888713}, {"currency": "USD", "date": "01/22/2023 03:00", "price": 6.70884083}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "uniswap"}