United Bitcoin Price - UBTC Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 2.0036036120409952}, {"currency": "USD", "date": "01/22/2023", "price": 1.86238161}, {"currency": "USD", "date": "01/21/2023", "price": 1.97290517}, {"currency": "USD", "date": "01/16/2023", "price": 1.44642858}, {"currency": "USD", "date": "01/15/2023", "price": 1.44642858}, {"currency": "USD", "date": "12/28/2022", "price": 0.83262909}, {"currency": "USD", "date": "12/27/2022", "price": 0.84776964}, {"currency": "USD", "date": "12/07/2022", "price": 1.33379205}, {"currency": "USD", "date": "12/06/2022", "price": 1.33379205}, {"currency": "USD", "date": "12/03/2022", "price": 0.87357547}, {"currency": "USD", "date": "12/02/2022", "price": 0.90391218}, {"currency": "USD", "date": "11/25/2022", "price": 1.20292616}, {"currency": "USD", "date": "11/24/2022", "price": 1.20292616}, {"currency": "USD", "date": "11/21/2022", "price": 0.77435278}, {"currency": "USD", "date": "11/20/2022", "price": 0.79815598}, {"currency": "USD", "date": "11/11/2022", "price": 1.29}, {"currency": "USD", "date": "11/10/2022", "price": 1.25044822}, {"currency": "USD", "date": "11/09/2022", "price": 1.2100797}, {"currency": "USD", "date": "11/08/2022", "price": 1.29}, {"currency": "USD", "date": "10/29/2022", "price": 1.29}, {"currency": "USD", "date": "10/28/2022", "price": 1.29}, {"currency": "USD", "date": "10/25/2022", "price": 1.44102073}, {"currency": "USD", "date": "10/24/2022", "price": 1.3858046}, {"currency": "USD", "date": "10/16/2022", "price": 1.33746954}, {"currency": "USD", "date": "10/15/2022", "price": 1.32136133}, {"currency": "USD", "date": "10/14/2022", "price": 1.34671222}, {"currency": "USD", "date": "10/13/2022", "price": 1.33648458}, {"currency": "USD", "date": "10/09/2022", "price": 1.43208475}, {"currency": "USD", "date": "10/08/2022", "price": 1.43208475}, {"currency": "USD", "date": "09/20/2022", "price": 1.60969561}, {"currency": "USD", "date": "09/19/2022", "price": 1.64733984}, {"currency": "USD", "date": "09/18/2022", "price": 1.55908538}, {"currency": "USD", "date": "09/17/2022", "price": 1.66230273}, {"currency": "USD", "date": "09/16/2022", "price": 1.46554389}, {"currency": "USD", "date": "09/15/2022", "price": 1.48032086}, {"currency": "USD", "date": "09/14/2022", "price": 1.55542023}, {"currency": "USD", "date": "09/13/2022", "price": 1.75697443}, {"currency": "USD", "date": "09/12/2022", "price": 1.59848659}, {"currency": "USD", "date": "09/11/2022", "price": 1.72272285}, {"currency": "USD", "date": "09/10/2022", "price": 1.73825983}, {"currency": "USD", "date": "09/09/2022", "price": 1.64642964}, {"currency": "USD", "date": "09/08/2022", "price": 1.42881528}, {"currency": "USD", "date": "09/07/2022", "price": 1.58532426}, {"currency": "USD", "date": "09/06/2022", "price": 1.49681611}, {"currency": "USD", "date": "09/05/2022", "price": 1.51028595}, {"currency": "USD", "date": "09/04/2022", "price": 0.52891759}, {"currency": "USD", "date": "09/03/2022", "price": 0.11177348}, {"currency": "USD", "date": "09/02/2022", "price": 0.1116284}, {"currency": "USD", "date": "09/01/2022", "price": 0.1158877}, {"currency": "USD", "date": "08/04/2022", "price": 1.35682445}, {"currency": "USD", "date": "08/03/2022", "price": 1.36966832}, {"currency": "USD", "date": "08/02/2022", "price": 0.16253831}, {"currency": "USD", "date": "08/01/2022", "price": 0.16498108}, {"currency": "USD", "date": "07/12/2022", "price": 1.78571429}, {"currency": "USD", "date": "07/11/2022", "price": 1.78571429}, {"currency": "USD", "date": "07/07/2022", "price": 1.79699726}, {"currency": "USD", "date": "07/06/2022", "price": 1.78097399}, {"currency": "USD", "date": "07/05/2022", "price": 0.16323083}, {"currency": "USD", "date": "07/04/2022", "price": 0.16507558}, {"currency": "USD", "date": "07/03/2022", "price": 0.16890661}, {"currency": "USD", "date": "07/02/2022", "price": 0.15362547}, {"currency": "USD", "date": "07/01/2022", "price": 0.16516621}, {"currency": "USD", "date": "06/28/2022", "price": 0.46342693}, {"currency": "USD", "date": "06/27/2022", "price": 0.46268574}, {"currency": "USD", "date": "06/26/2022", "price": 0.45224782}, {"currency": "USD", "date": "06/25/2022", "price": 0.55818021}, {"currency": "USD", "date": "06/24/2022", "price": 0.57852042}, {"currency": "USD", "date": "06/23/2022", "price": 0.57527283}, {"currency": "USD", "date": "06/22/2022", "price": 0.59365994}, {"currency": "USD", "date": "06/21/2022", "price": 0.56185639}, {"currency": "USD", "date": "06/20/2022", "price": 0.56185023}, {"currency": "USD", "date": "06/19/2022", "price": 0.60522444}, {"currency": "USD", "date": "06/18/2022", "price": 0.5069118}, {"currency": "USD", "date": "06/17/2022", "price": 0.62591449}, {"currency": "USD", "date": "06/16/2022", "price": 0.80506683}, {"currency": "USD", "date": "06/15/2022", "price": 0.81924305}, {"currency": "USD", "date": "06/14/2022", "price": 0.88392167}, {"currency": "USD", "date": "06/13/2022", "price": 0.86409382}, {"currency": "USD", "date": "06/12/2022", "price": 1.06480058}, {"currency": "USD", "date": "06/11/2022", "price": 0.66135715}, {"currency": "USD", "date": "06/10/2022", "price": 0.65674963}, {"currency": "USD", "date": "06/09/2022", "price": 0.64503174}, {"currency": "USD", "date": "06/08/2022", "price": 0.62844136}, {"currency": "USD", "date": "06/07/2022", "price": 0.6836048}, {"currency": "USD", "date": "06/06/2022", "price": 0.70810147}, {"currency": "USD", "date": "06/05/2022", "price": 0.71181007}, {"currency": "USD", "date": "06/04/2022", "price": 0.71907924}, {"currency": "USD", "date": "06/03/2022", "price": 0.69774444}, {"currency": "USD", "date": "06/02/2022", "price": 0.7238796}, {"currency": "USD", "date": "06/01/2022", "price": 0.70090186}, {"currency": "USD", "date": "05/31/2022", "price": 0.67606158}, {"currency": "USD", "date": "05/30/2022", "price": 0.680687}, {"currency": "USD", "date": "05/29/2022", "price": 0.64866626}, {"currency": "USD", "date": "05/28/2022", "price": 0.65696641}, {"currency": "USD", "date": "05/27/2022", "price": 0.65903914}, {"currency": "USD", "date": "05/26/2022", "price": 0.66209951}, {"currency": "USD", "date": "05/25/2022", "price": 0.71041707}, {"currency": "USD", "date": "05/24/2022", "price": 0.63754013}, {"currency": "USD", "date": "05/23/2022", "price": 0.67345088}, {"currency": "USD", "date": "05/22/2022", "price": 0.88683535}, {"currency": "USD", "date": "05/21/2022", "price": 0.53634578}, {"currency": "USD", "date": "05/20/2022", "price": 0.54676233}, {"currency": "USD", "date": "05/19/2022", "price": 0.54072688}, {"currency": "USD", "date": "05/18/2022", "price": 0.34841641}, {"currency": "USD", "date": "05/17/2022", "price": 0.38640209}, {"currency": "USD", "date": "05/16/2022", "price": 0.34191787}, {"currency": "USD", "date": "05/15/2022", "price": 0.35709736}, {"currency": "USD", "date": "05/14/2022", "price": 0.3218526}, {"currency": "USD", "date": "05/13/2022", "price": 0.32179117}, {"currency": "USD", "date": "05/12/2022", "price": 0.27049838}, {"currency": "USD", "date": "05/11/2022", "price": 0.30585927}, {"currency": "USD", "date": "05/10/2022", "price": 0.51812575}, {"currency": "USD", "date": "05/09/2022", "price": 0.55682271}, {"currency": "USD", "date": "05/08/2022", "price": 0.67646936}, {"currency": "USD", "date": "05/07/2022", "price": 0.66425477}, {"currency": "USD", "date": "05/06/2022", "price": 0.85097204}, {"currency": "USD", "date": "05/05/2022", "price": 0.64349449}, {"currency": "USD", "date": "05/04/2022", "price": 0.66339505}, {"currency": "USD", "date": "05/03/2022", "price": 0.64298371}, {"currency": "USD", "date": "05/02/2022", "price": 0.66093009}, {"currency": "USD", "date": "05/01/2022", "price": 0.6231986}, {"currency": "USD", "date": "04/30/2022", "price": 0.70649238}, {"currency": "USD", "date": "04/29/2022", "price": 0.7861643}, {"currency": "USD", "date": "04/28/2022", "price": 0.81410188}, {"currency": "USD", "date": "04/27/2022", "price": 1.79599997}, {"currency": "USD", "date": "04/26/2022", "price": 0.85953205}, {"currency": "USD", "date": "04/25/2022", "price": 0.88778168}, {"currency": "USD", "date": "04/24/2022", "price": 0.9278788}, {"currency": "USD", "date": "04/23/2022", "price": 0.94889103}, {"currency": "USD", "date": "04/22/2022", "price": 0.95294563}, {"currency": "USD", "date": "04/21/2022", "price": 0.97575082}, {"currency": "USD", "date": "04/20/2022", "price": 0.96295634}, {"currency": "USD", "date": "04/19/2022", "price": 0.98506428}, {"currency": "USD", "date": "04/18/2022", "price": 0.97540609}, {"currency": "USD", "date": "04/17/2022", "price": 0.97672492}, {"currency": "USD", "date": "04/16/2022", "price": 0.98246587}, {"currency": "USD", "date": "04/15/2022", "price": 0.97453276}, {"currency": "USD", "date": "04/14/2022", "price": 0.98296624}, {"currency": "USD", "date": "04/13/2022", "price": 0.98824568}, {"currency": "USD", "date": "04/12/2022", "price": 0.99709131}, {"currency": "USD", "date": "04/11/2022", "price": 0.97767112}, {"currency": "USD", "date": "04/10/2022", "price": 1.01844069}, {"currency": "USD", "date": "04/09/2022", "price": 1.01050597}, {"currency": "USD", "date": "04/08/2022", "price": 1.0128749}, {"currency": "USD", "date": "04/07/2022", "price": 1.02710078}, {"currency": "USD", "date": "04/06/2022", "price": 1.03064926}, {"currency": "USD", "date": "04/05/2022", "price": 1.0380906}, {"currency": "USD", "date": "04/04/2022", "price": 1.0172674}, {"currency": "USD", "date": "04/03/2022", "price": 1.02311137}, {"currency": "USD", "date": "04/02/2022", "price": 1.01387697}, {"currency": "USD", "date": "04/01/2022", "price": 1.03443989}, {"currency": "USD", "date": "03/31/2022", "price": 1.05489276}, {"currency": "USD", "date": "03/30/2022", "price": 1.05392078}, {"currency": "USD", "date": "03/29/2022", "price": 1.0499345}, {"currency": "USD", "date": "03/28/2022", "price": 1.03370325}, {"currency": "USD", "date": "03/27/2022", "price": 1.04894888}, {"currency": "USD", "date": "03/26/2022", "price": 1.03743547}, {"currency": "USD", "date": "03/25/2022", "price": 1.03840287}, {"currency": "USD", "date": "03/24/2022", "price": 1.03587737}, {"currency": "USD", "date": "03/23/2022", "price": 1.02829189}, {"currency": "USD", "date": "03/22/2022", "price": 1.02481327}, {"currency": "USD", "date": "03/21/2022", "price": 1.03581856}, {"currency": "USD", "date": "03/20/2022", "price": 1.02663125}, {"currency": "USD", "date": "03/19/2022", "price": 1.01211892}, {"currency": "USD", "date": "03/18/2022", "price": 1.01272977}, {"currency": "USD", "date": "03/17/2022", "price": 0.9931773}, {"currency": "USD", "date": "03/16/2022", "price": 0.97926364}, {"currency": "USD", "date": "03/15/2022", "price": 0.9732615}, {"currency": "USD", "date": "03/14/2022", "price": 0.97324076}, {"currency": "USD", "date": "03/13/2022", "price": 0.95916226}, {"currency": "USD", "date": "03/12/2022", "price": 0.95652837}, {"currency": "USD", "date": "03/11/2022", "price": 0.97907549}, {"currency": "USD", "date": "03/10/2022", "price": 0.97752304}, {"currency": "USD", "date": "03/09/2022", "price": 0.99558579}, {"currency": "USD", "date": "03/08/2022", "price": 1.00623412}, {"currency": "USD", "date": "03/07/2022", "price": 1.03838112}, {"currency": "USD", "date": "03/06/2022", "price": 1.02152723}, {"currency": "USD", "date": "03/05/2022", "price": 1.01179523}, {"currency": "USD", "date": "03/04/2022", "price": 1.05060569}, {"currency": "USD", "date": "03/03/2022", "price": 1.06840939}, {"currency": "USD", "date": "03/02/2022", "price": 1.10426665}, {"currency": "USD", "date": "03/01/2022", "price": 1.08119672}, {"currency": "USD", "date": "02/28/2022", "price": 1.05574742}, {"currency": "USD", "date": "02/27/2022", "price": 1.05796102}, {"currency": "USD", "date": "02/26/2022", "price": 1.07871014}, {"currency": "USD", "date": "02/25/2022", "price": 1.03493711}, {"currency": "USD", "date": "02/24/2022", "price": 0.98499716}, {"currency": "USD", "date": "02/23/2022", "price": 1.07998264}, {"currency": "USD", "date": "02/22/2022", "price": 1.0678543}, {"currency": "USD", "date": "02/21/2022", "price": 1.11549903}, {"currency": "USD", "date": "02/20/2022", "price": 1.10322959}, {"currency": "USD", "date": "02/19/2022", "price": 1.14065533}, {"currency": "USD", "date": "02/18/2022", "price": 1.09762449}, {"currency": "USD", "date": "02/17/2022", "price": 1.14301335}, {"currency": "USD", "date": "02/16/2022", "price": 1.13924526}, {"currency": "USD", "date": "02/15/2022", "price": 1.1517672}, {"currency": "USD", "date": "02/14/2022", "price": 1.16846303}, {"currency": "USD", "date": "02/13/2022", "price": 1.14751454}, {"currency": "USD", "date": "02/12/2022", "price": 1.0914148}, {"currency": "USD", "date": "02/11/2022", "price": 1.10123299}, {"currency": "USD", "date": "02/10/2022", "price": 1.15049331}, {"currency": "USD", "date": "02/09/2022", "price": 1.16330184}, {"currency": "USD", "date": "02/08/2022", "price": 1.1558699}, {"currency": "USD", "date": "02/07/2022", "price": 1.15999498}, {"currency": "USD", "date": "02/06/2022", "price": 1.12699453}, {"currency": "USD", "date": "02/05/2022", "price": 1.150266}, {"currency": "USD", "date": "02/04/2022", "price": 1.11367344}, {"currency": "USD", "date": "02/03/2022", "price": 1.07142303}, {"currency": "USD", "date": "02/02/2022", "price": 1.06018197}, {"currency": "USD", "date": "02/01/2022", "price": 1.03711313}, {"currency": "USD", "date": "01/31/2022", "price": 1.03307097}, {"currency": "USD", "date": "01/30/2022", "price": 1.03600937}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "united-bitcoin"}