United Traders Token Price - UTT Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.045846068507497444}, {"currency": "USD", "date": "02/06/2023", "price": 0.045809656}, {"currency": "USD", "date": "02/05/2023", "price": 0.046542504}, {"currency": "USD", "date": "02/04/2023", "price": 0.044357962}, {"currency": "USD", "date": "02/03/2023", "price": 0.044804559}, {"currency": "USD", "date": "02/02/2023", "price": 0.044904051}, {"currency": "USD", "date": "01/31/2023", "price": 0.0447506}, {"currency": "USD", "date": "01/27/2023", "price": 0.046022746}, {"currency": "USD", "date": "01/26/2023", "price": 0.042223118}, {"currency": "USD", "date": "01/22/2023", "price": 0.043366597}, {"currency": "USD", "date": "01/21/2023", "price": 0.042242607}, {"currency": "USD", "date": "01/18/2023", "price": 0.043472399}, {"currency": "USD", "date": "01/14/2023", "price": 0.041109946}, {"currency": "USD", "date": "01/13/2023", "price": 0.051271951}, {"currency": "USD", "date": "01/12/2023", "price": 0.043424186}, {"currency": "USD", "date": "01/10/2023", "price": 0.051258372}, {"currency": "USD", "date": "01/09/2023", "price": 0.05119735}, {"currency": "USD", "date": "01/06/2023", "price": 0.051056516}, {"currency": "USD", "date": "01/03/2023", "price": 0.051476999}, {"currency": "USD", "date": "01/01/2023", "price": 0.05125348}, {"currency": "USD", "date": "12/29/2022", "price": 0.044803692}, {"currency": "USD", "date": "12/27/2022", "price": 0.029015765}, {"currency": "USD", "date": "12/24/2022", "price": 0.051309196}, {"currency": "USD", "date": "12/23/2022", "price": 0.051232429}, {"currency": "USD", "date": "12/22/2022", "price": 0.051269206}, {"currency": "USD", "date": "12/21/2022", "price": 0.049054821}, {"currency": "USD", "date": "12/20/2022", "price": 0.051216154}, {"currency": "USD", "date": "12/18/2022", "price": 0.0512844}, {"currency": "USD", "date": "12/17/2022", "price": 0.051287657}, {"currency": "USD", "date": "12/13/2022", "price": 0.051085079}, {"currency": "USD", "date": "12/09/2022", "price": 0.046891768}, {"currency": "USD", "date": "12/08/2022", "price": 0.047697928}, {"currency": "USD", "date": "12/07/2022", "price": 0.051206112}, {"currency": "USD", "date": "12/06/2022", "price": 0.043984496}, {"currency": "USD", "date": "12/05/2022", "price": 0.051307637}, {"currency": "USD", "date": "12/04/2022", "price": 0.03616964}, {"currency": "USD", "date": "12/03/2022", "price": 0.037919696}, {"currency": "USD", "date": "12/02/2022", "price": 0.031073655}, {"currency": "USD", "date": "12/01/2022", "price": 0.044874767}, {"currency": "USD", "date": "11/30/2022", "price": 0.043397698}, {"currency": "USD", "date": "11/29/2022", "price": 0.045002536}, {"currency": "USD", "date": "11/27/2022", "price": 0.045020462}, {"currency": "USD", "date": "11/25/2022", "price": 0.044212526}, {"currency": "USD", "date": "11/24/2022", "price": 0.046212733}, {"currency": "USD", "date": "11/22/2022", "price": 0.039930022}, {"currency": "USD", "date": "11/18/2022", "price": 0.051168547}, {"currency": "USD", "date": "11/16/2022", "price": 0.046219616}, {"currency": "USD", "date": "11/14/2022", "price": 0.051173116}, {"currency": "USD", "date": "11/12/2022", "price": 0.044104744}, {"currency": "USD", "date": "11/09/2022", "price": 0.040118974}, {"currency": "USD", "date": "11/07/2022", "price": 0.050756587}, {"currency": "USD", "date": "11/05/2022", "price": 0.051008976}, {"currency": "USD", "date": "11/02/2022", "price": 0.046126711}, {"currency": "USD", "date": "10/20/2022", "price": 0.045395214}, {"currency": "USD", "date": "10/13/2022", "price": 0.045037591}, {"currency": "USD", "date": "10/12/2022", "price": 0.045793674}, {"currency": "USD", "date": "10/09/2022", "price": 0.041384578}, {"currency": "USD", "date": "10/05/2022", "price": 0.047137411}, {"currency": "USD", "date": "10/03/2022", "price": 0.043801014}, {"currency": "USD", "date": "10/02/2022", "price": 0.045022375}, {"currency": "USD", "date": "09/30/2022", "price": 0.041026033}, {"currency": "USD", "date": "09/29/2022", "price": 0.045880288}, {"currency": "USD", "date": "09/28/2022", "price": 0.045979065}, {"currency": "USD", "date": "09/27/2022", "price": 0.045564307}, {"currency": "USD", "date": "09/26/2022", "price": 0.045864698}, {"currency": "USD", "date": "09/25/2022", "price": 0.04541783}, {"currency": "USD", "date": "09/24/2022", "price": 0.04500544}, {"currency": "USD", "date": "09/23/2022", "price": 0.04556527}, {"currency": "USD", "date": "09/22/2022", "price": 0.04298363}, {"currency": "USD", "date": "09/21/2022", "price": 0.044163779}, {"currency": "USD", "date": "09/20/2022", "price": 0.044979164}, {"currency": "USD", "date": "09/19/2022", "price": 0.045619883}, {"currency": "USD", "date": "09/18/2022", "price": 0.047157369}, {"currency": "USD", "date": "09/15/2022", "price": 0.046897785}, {"currency": "USD", "date": "09/14/2022", "price": 0.047610868}, {"currency": "USD", "date": "09/13/2022", "price": 0.049864776}, {"currency": "USD", "date": "09/12/2022", "price": 0.04197431}, {"currency": "USD", "date": "09/11/2022", "price": 0.051977425}, {"currency": "USD", "date": "09/10/2022", "price": 0.051343175}, {"currency": "USD", "date": "09/09/2022", "price": 0.05099256}, {"currency": "USD", "date": "09/08/2022", "price": 0.039634327}, {"currency": "USD", "date": "09/07/2022", "price": 0.046742556}, {"currency": "USD", "date": "09/06/2022", "price": 0.046291339}, {"currency": "USD", "date": "08/31/2022", "price": 0.048052946}, {"currency": "USD", "date": "08/30/2022", "price": 0.048809825}, {"currency": "USD", "date": "08/29/2022", "price": 0.047443855}, {"currency": "USD", "date": "08/25/2022", "price": 0.050954096}, {"currency": "USD", "date": "08/23/2022", "price": 0.04345746}, {"currency": "USD", "date": "08/22/2022", "price": 0.045126339}, {"currency": "USD", "date": "08/20/2022", "price": 0.038278541}, {"currency": "USD", "date": "08/19/2022", "price": 0.04474612}, {"currency": "USD", "date": "08/18/2022", "price": 0.05059678}, {"currency": "USD", "date": "08/17/2022", "price": 0.051274673}, {"currency": "USD", "date": "08/16/2022", "price": 0.051239833}, {"currency": "USD", "date": "08/15/2022", "price": 0.051336263}, {"currency": "USD", "date": "08/13/2022", "price": 0.051253855}, {"currency": "USD", "date": "08/12/2022", "price": 0.046591254}, {"currency": "USD", "date": "08/11/2022", "price": 0.051070865}, {"currency": "USD", "date": "08/10/2022", "price": 0.051185041}, {"currency": "USD", "date": "08/09/2022", "price": 0.051248295}, {"currency": "USD", "date": "08/08/2022", "price": 0.051098575}, {"currency": "USD", "date": "08/07/2022", "price": 0.051163823}, {"currency": "USD", "date": "08/06/2022", "price": 0.051222754}, {"currency": "USD", "date": "08/05/2022", "price": 0.050209033}, {"currency": "USD", "date": "08/04/2022", "price": 0.050736822}, {"currency": "USD", "date": "08/03/2022", "price": 0.05123339}, {"currency": "USD", "date": "08/02/2022", "price": 0.051423057}, {"currency": "USD", "date": "08/01/2022", "price": 0.051176815}, {"currency": "USD", "date": "07/31/2022", "price": 0.050544243}, {"currency": "USD", "date": "07/30/2022", "price": 0.051250821}, {"currency": "USD", "date": "07/29/2022", "price": 0.051181955}, {"currency": "USD", "date": "07/28/2022", "price": 0.051008574}, {"currency": "USD", "date": "07/27/2022", "price": 0.051049399}, {"currency": "USD", "date": "07/26/2022", "price": 0.051105434}, {"currency": "USD", "date": "07/25/2022", "price": 0.051138811}, {"currency": "USD", "date": "07/24/2022", "price": 0.05124555}, {"currency": "USD", "date": "07/23/2022", "price": 0.051271261}, {"currency": "USD", "date": "07/22/2022", "price": 0.051259158}, {"currency": "USD", "date": "07/21/2022", "price": 0.051192184}, {"currency": "USD", "date": "07/20/2022", "price": 0.051306121}, {"currency": "USD", "date": "07/19/2022", "price": 0.051035306}, {"currency": "USD", "date": "07/17/2022", "price": 0.051174134}, {"currency": "USD", "date": "07/12/2022", "price": 0.048485127}, {"currency": "USD", "date": "07/09/2022", "price": 0.050926933}, {"currency": "USD", "date": "07/08/2022", "price": 0.050618099}, {"currency": "USD", "date": "07/07/2022", "price": 0.054018405}, {"currency": "USD", "date": "07/03/2022", "price": 0.048444596}, {"currency": "USD", "date": "06/29/2022", "price": 0.050144458}, {"currency": "USD", "date": "06/28/2022", "price": 0.041443859}, {"currency": "USD", "date": "06/24/2022", "price": 0.042199594}, {"currency": "USD", "date": "06/22/2022", "price": 0.041919699}, {"currency": "USD", "date": "06/21/2022", "price": 0.044913132}, {"currency": "USD", "date": "06/19/2022", "price": 0.031687146}, {"currency": "USD", "date": "06/15/2022", "price": 0.04388911}, {"currency": "USD", "date": "06/14/2022", "price": 0.042385535}, {"currency": "USD", "date": "06/13/2022", "price": 0.032029244}, {"currency": "USD", "date": "06/12/2022", "price": 0.041978978}, {"currency": "USD", "date": "06/11/2022", "price": 0.043786364}, {"currency": "USD", "date": "06/10/2022", "price": 0.048297054}, {"currency": "USD", "date": "06/05/2022", "price": 0.046958262}, {"currency": "USD", "date": "06/01/2022", "price": 0.051484261}, {"currency": "USD", "date": "05/31/2022", "price": 0.047000917}, {"currency": "USD", "date": "05/29/2022", "price": 0.048053825}, {"currency": "USD", "date": "05/28/2022", "price": 0.047024789}, {"currency": "USD", "date": "05/27/2022", "price": 0.05201173}, {"currency": "USD", "date": "05/26/2022", "price": 0.037013653}, {"currency": "USD", "date": "05/25/2022", "price": 0.025626361}, {"currency": "USD", "date": "05/24/2022", "price": 0.031381759}, {"currency": "USD", "date": "05/23/2022", "price": 0.037918793}, {"currency": "USD", "date": "05/21/2022", "price": 0.038784687}, {"currency": "USD", "date": "05/17/2022", "price": 0.052006526}, {"currency": "USD", "date": "05/15/2022", "price": 0.065067574}, {"currency": "USD", "date": "05/14/2022", "price": 0.050666391}, {"currency": "USD", "date": "05/12/2022", "price": 0.065804013}, {"currency": "USD", "date": "05/11/2022", "price": 0.052577401}, {"currency": "USD", "date": "05/10/2022", "price": 0.053925702}, {"currency": "USD", "date": "05/09/2022", "price": 0.062722316}, {"currency": "USD", "date": "05/08/2022", "price": 0.070753435}, {"currency": "USD", "date": "05/07/2022", "price": 0.089641943}, {"currency": "USD", "date": "05/06/2022", "price": 0.072234}, {"currency": "USD", "date": "05/05/2022", "price": 0.09715153}, {"currency": "USD", "date": "05/03/2022", "price": 0.079998034}, {"currency": "USD", "date": "05/02/2022", "price": 0.080356242}, {"currency": "USD", "date": "04/30/2022", "price": 0.077444946}, {"currency": "USD", "date": "04/29/2022", "price": 0.078705337}, {"currency": "USD", "date": "04/28/2022", "price": 0.088917815}, {"currency": "USD", "date": "04/27/2022", "price": 0.10084131}, {"currency": "USD", "date": "04/25/2022", "price": 0.11147377}, {"currency": "USD", "date": "04/21/2022", "price": 0.10440006}, {"currency": "USD", "date": "04/18/2022", "price": 0.10626714}, {"currency": "USD", "date": "04/17/2022", "price": 0.10674685}, {"currency": "USD", "date": "04/15/2022", "price": 0.12164655}, {"currency": "USD", "date": "04/12/2022", "price": 0.11214665}, {"currency": "USD", "date": "04/11/2022", "price": 0.10880727}, {"currency": "USD", "date": "04/10/2022", "price": 0.12781828}, {"currency": "USD", "date": "04/09/2022", "price": 0.11450441}, {"currency": "USD", "date": "04/07/2022", "price": 0.11912693}, {"currency": "USD", "date": "04/04/2022", "price": 0.12828691}, {"currency": "USD", "date": "04/03/2022", "price": 0.11962316}, {"currency": "USD", "date": "04/02/2022", "price": 0.12048196}, {"currency": "USD", "date": "04/01/2022", "price": 0.1599723}, {"currency": "USD", "date": "03/31/2022", "price": 0.14283704}, {"currency": "USD", "date": "03/29/2022", "price": 0.1587049}, {"currency": "USD", "date": "03/28/2022", "price": 0.16337566}, {"currency": "USD", "date": "03/27/2022", "price": 0.15141411}, {"currency": "USD", "date": "03/26/2022", "price": 0.13586257}, {"currency": "USD", "date": "03/25/2022", "price": 0.1618231}, {"currency": "USD", "date": "03/24/2022", "price": 0.13117361}, {"currency": "USD", "date": "03/23/2022", "price": 0.13718258}, {"currency": "USD", "date": "03/22/2022", "price": 0.22323396}, {"currency": "USD", "date": "03/20/2022", "price": 0.14077736}, {"currency": "USD", "date": "03/19/2022", "price": 0.15545918}, {"currency": "USD", "date": "03/18/2022", "price": 0.16717293}, {"currency": "USD", "date": "03/17/2022", "price": 0.16918143}, {"currency": "USD", "date": "03/16/2022", "price": 0.1687952}, {"currency": "USD", "date": "03/15/2022", "price": 0.17926066}, {"currency": "USD", "date": "03/14/2022", "price": 0.19553593}, {"currency": "USD", "date": "03/13/2022", "price": 0.18312769}, {"currency": "USD", "date": "03/12/2022", "price": 0.16072205}, {"currency": "USD", "date": "03/11/2022", "price": 0.15016075}, {"currency": "USD", "date": "03/10/2022", "price": 0.13947697}, {"currency": "USD", "date": "03/09/2022", "price": 0.0875546}, {"currency": "USD", "date": "03/08/2022", "price": 0.15539413}, {"currency": "USD", "date": "03/07/2022", "price": 0.096706447}, {"currency": "USD", "date": "03/06/2022", "price": 0.15673421}, {"currency": "USD", "date": "03/05/2022", "price": 0.13827001}, {"currency": "USD", "date": "03/04/2022", "price": 0.14289252}, {"currency": "USD", "date": "03/03/2022", "price": 0.14866449}, {"currency": "USD", "date": "03/02/2022", "price": 0.16012342}, {"currency": "USD", "date": "03/01/2022", "price": 0.16934506}, {"currency": "USD", "date": "02/28/2022", "price": 0.17260771}, {"currency": "USD", "date": "02/27/2022", "price": 0.17292281}, {"currency": "USD", "date": "02/26/2022", "price": 0.18028582}, {"currency": "USD", "date": "02/24/2022", "price": 0.16126421}, {"currency": "USD", "date": "02/23/2022", "price": 0.16469524}, {"currency": "USD", "date": "02/21/2022", "price": 0.18058445}, {"currency": "USD", "date": "02/20/2022", "price": 0.19100382}, {"currency": "USD", "date": "02/19/2022", "price": 0.19489653}, {"currency": "USD", "date": "02/18/2022", "price": 0.19402102}, {"currency": "USD", "date": "02/14/2022", "price": 0.16265525}, {"currency": "USD", "date": "02/12/2022", "price": 0.19725642}, {"currency": "USD", "date": "02/11/2022", "price": 0.19060432}, {"currency": "USD", "date": "02/09/2022", "price": 0.20263086}, {"currency": "USD", "date": "02/08/2022", "price": 0.18369735}, {"currency": "USD", "date": "02/07/2022", "price": 0.19919734}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "united-traders-token"}