{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.041255055}, {"currency": "USD", "date": "01/28/2023", "price": 0.042882205}, {"currency": "USD", "date": "01/27/2023", "price": 0.043759199}, {"currency": "USD", "date": "01/26/2023", "price": 0.038184677}, {"currency": "USD", "date": "01/25/2023", "price": 0.038603586}, {"currency": "USD", "date": "01/24/2023", "price": 0.038949281}, {"currency": "USD", "date": "01/23/2023", "price": 0.038202692}, {"currency": "USD", "date": "01/22/2023", "price": 0.03926291}, {"currency": "USD", "date": "01/21/2023", "price": 0.039308257}, {"currency": "USD", "date": "01/20/2023", "price": 0.040804794}, {"currency": "USD", "date": "01/19/2023", "price": 0.040023231}, {"currency": "USD", "date": "01/18/2023", "price": 0.039631938}, {"currency": "USD", "date": "01/17/2023", "price": 0.044472477}, {"currency": "USD", "date": "01/16/2023", "price": 0.042284395}, {"currency": "USD", "date": "01/15/2023", "price": 0.042705537}, {"currency": "USD", "date": "01/14/2023", "price": 0.043044402}, {"currency": "USD", "date": "01/13/2023", "price": 0.042739342}, {"currency": "USD", "date": "01/12/2023", "price": 0.041366561}, {"currency": "USD", "date": "01/11/2023", "price": 0.040794926}, {"currency": "USD", "date": "01/10/2023", "price": 0.041017071}, {"currency": "USD", "date": "01/09/2023", "price": 0.040148523}, {"currency": "USD", "date": "01/08/2023", "price": 0.038106275}, {"currency": "USD", "date": "01/07/2023", "price": 0.036397591}, {"currency": "USD", "date": "01/06/2023", "price": 0.035616697}, {"currency": "USD", "date": "01/05/2023", "price": 0.036552318}, {"currency": "USD", "date": "01/04/2023", "price": 0.034215659}, {"currency": "USD", "date": "01/03/2023", "price": 0.03716074}, {"currency": "USD", "date": "01/02/2023", "price": 0.03905244}, {"currency": "USD", "date": "01/01/2023", "price": 0.039894982}, {"currency": "USD", "date": "12/31/2022", "price": 0.040904789}, {"currency": "USD", "date": "12/30/2022", "price": 0.039928845}, {"currency": "USD", "date": "12/29/2022", "price": 0.038370323}, {"currency": "USD", "date": "12/28/2022", "price": 0.038655}, {"currency": "USD", "date": "12/27/2022", "price": 0.03979734}, {"currency": "USD", "date": "12/26/2022", "price": 0.038924245}, {"currency": "USD", "date": "12/25/2022", "price": 0.038407806}, {"currency": "USD", "date": "12/24/2022", "price": 0.03902441}, {"currency": "USD", "date": "12/23/2022", "price": 0.036894121}, {"currency": "USD", "date": "12/22/2022", "price": 0.036955395}, {"currency": "USD", "date": "12/21/2022", "price": 0.038274535}, {"currency": "USD", "date": "12/20/2022", "price": 0.036526215}, {"currency": "USD", "date": "12/19/2022", "price": 0.038217977}, {"currency": "USD", "date": "12/18/2022", "price": 0.036679216}, {"currency": "USD", "date": "12/17/2022", "price": 0.037477175}, {"currency": "USD", "date": "12/16/2022", "price": 0.037471741}, {"currency": "USD", "date": "12/15/2022", "price": 0.035109726}, {"currency": "USD", "date": "12/14/2022", "price": 0.033136794}, {"currency": "USD", "date": "12/13/2022", "price": 0.037717856}, {"currency": "USD", "date": "12/12/2022", "price": 0.038987198}, {"currency": "USD", "date": "12/11/2022", "price": 0.037106909}, {"currency": "USD", "date": "12/10/2022", "price": 0.03922478}, {"currency": "USD", "date": "12/09/2022", "price": 0.038612891}, {"currency": "USD", "date": "12/08/2022", "price": 0.037585142}, {"currency": "USD", "date": "12/07/2022", "price": 0.037961942}, {"currency": "USD", "date": "12/06/2022", "price": 0.039576238}, {"currency": "USD", "date": "12/05/2022", "price": 0.040161243}, {"currency": "USD", "date": "12/04/2022", "price": 0.036484945}, {"currency": "USD", "date": "12/03/2022", "price": 0.036057494}, {"currency": "USD", "date": "12/02/2022", "price": 0.036130268}, {"currency": "USD", "date": "12/01/2022", "price": 0.03485284}, {"currency": "USD", "date": "11/30/2022", "price": 0.033982536}, {"currency": "USD", "date": "11/29/2022", "price": 0.033149338}, {"currency": "USD", "date": "11/28/2022", "price": 0.032497811}, {"currency": "USD", "date": "11/27/2022", "price": 0.032945556}, {"currency": "USD", "date": "11/26/2022", "price": 0.035004354}, {"currency": "USD", "date": "11/25/2022", "price": 0.034219831}, {"currency": "USD", "date": "11/24/2022", "price": 0.032477718}, {"currency": "USD", "date": "11/23/2022", "price": 0.034510357}, {"currency": "USD", "date": "11/22/2022", "price": 0.03369258}, {"currency": "USD", "date": "11/21/2022", "price": 0.032484638}, {"currency": "USD", "date": "11/20/2022", "price": 0.033788519}, {"currency": "USD", "date": "11/19/2022", "price": 0.036503337}, {"currency": "USD", "date": "11/18/2022", "price": 0.034087009}, {"currency": "USD", "date": "11/17/2022", "price": 0.038024171}, {"currency": "USD", "date": "11/16/2022", "price": 0.037856888}, {"currency": "USD", "date": "11/15/2022", "price": 0.038095326}, {"currency": "USD", "date": "11/14/2022", "price": 0.03732125}, {"currency": "USD", "date": "11/13/2022", "price": 0.03477122}, {"currency": "USD", "date": "11/12/2022", "price": 0.036926941}, {"currency": "USD", "date": "11/11/2022", "price": 0.024327306}, {"currency": "USD", "date": "11/10/2022", "price": 0.037473178}, {"currency": "USD", "date": "11/09/2022", "price": 0.024853807}, {"currency": "USD", "date": "11/08/2022", "price": 0.027394558}, {"currency": "USD", "date": "11/07/2022", "price": 0.02836528}, {"currency": "USD", "date": "11/06/2022", "price": 0.035753061}, {"currency": "USD", "date": "11/05/2022", "price": 0.03455409}, {"currency": "USD", "date": "11/04/2022", "price": 0.034134278}, {"currency": "USD", "date": "11/03/2022", "price": 0.029805754}, {"currency": "USD", "date": "11/02/2022", "price": 0.038249835}, {"currency": "USD", "date": "11/01/2022", "price": 0.038224608}, {"currency": "USD", "date": "10/31/2022", "price": 0.037882764}, {"currency": "USD", "date": "10/30/2022", "price": 0.039848166}, {"currency": "USD", "date": "10/29/2022", "price": 0.039682333}, {"currency": "USD", "date": "10/28/2022", "price": 0.039993499}, {"currency": "USD", "date": "10/27/2022", "price": 0.037135841}, {"currency": "USD", "date": "10/26/2022", "price": 0.039414752}, {"currency": "USD", "date": "10/25/2022", "price": 0.035997226}, {"currency": "USD", "date": "10/24/2022", "price": 0.036773236}, {"currency": "USD", "date": "10/23/2022", "price": 0.037602938}, {"currency": "USD", "date": "10/22/2022", "price": 0.037612982}, {"currency": "USD", "date": "10/21/2022", "price": 0.037788331}, {"currency": "USD", "date": "10/20/2022", "price": 0.038020543}, {"currency": "USD", "date": "10/19/2022", "price": 0.038171453}, {"currency": "USD", "date": "10/18/2022", "price": 0.038578283}, {"currency": "USD", "date": "10/17/2022", "price": 0.037478893}, {"currency": "USD", "date": "10/16/2022", "price": 0.035153073}, {"currency": "USD", "date": "10/15/2022", "price": 0.034105325}, {"currency": "USD", "date": "10/14/2022", "price": 0.036663064}, {"currency": "USD", "date": "10/13/2022", "price": 0.03471093}, {"currency": "USD", "date": "10/12/2022", "price": 0.03176338}, {"currency": "USD", "date": "10/11/2022", "price": 0.032866847}, {"currency": "USD", "date": "10/10/2022", "price": 0.033298958}, {"currency": "USD", "date": "10/09/2022", "price": 0.034275979}, {"currency": "USD", "date": "10/08/2022", "price": 0.034285633}, {"currency": "USD", "date": "10/07/2022", "price": 0.034890286}, {"currency": "USD", "date": "10/06/2022", "price": 0.038422807}, {"currency": "USD", "date": "10/05/2022", "price": 0.038320517}, {"currency": "USD", "date": "10/04/2022", "price": 0.039816608}, {"currency": "USD", "date": "10/03/2022", "price": 0.047293288}, {"currency": "USD", "date": "10/02/2022", "price": 0.037035314}, {"currency": "USD", "date": "10/01/2022", "price": 0.039991115}, {"currency": "USD", "date": "09/30/2022", "price": 0.034913767}, {"currency": "USD", "date": "09/29/2022", "price": 0.03258541}, {"currency": "USD", "date": "09/28/2022", "price": 0.032502454}, {"currency": "USD", "date": "09/27/2022", "price": 0.032479106}, {"currency": "USD", "date": "09/26/2022", "price": 0.03201564}, {"currency": "USD", "date": "09/25/2022", "price": 0.032187262}, {"currency": "USD", "date": "09/24/2022", "price": 0.033465974}, {"currency": "USD", "date": "09/23/2022", "price": 0.03357585}, {"currency": "USD", "date": "09/22/2022", "price": 0.033997645}, {"currency": "USD", "date": "09/21/2022", "price": 0.034120672}, {"currency": "USD", "date": "09/20/2022", "price": 0.032808207}, {"currency": "USD", "date": "09/19/2022", "price": 0.033798353}, {"currency": "USD", "date": "09/18/2022", "price": 0.03400983}, {"currency": "USD", "date": "09/17/2022", "price": 0.035399243}, {"currency": "USD", "date": "09/16/2022", "price": 0.035291313}, {"currency": "USD", "date": "09/15/2022", "price": 0.036278133}, {"currency": "USD", "date": "09/14/2022", "price": 0.039177018}, {"currency": "USD", "date": "09/13/2022", "price": 0.041721143}, {"currency": "USD", "date": "09/12/2022", "price": 0.043438378}, {"currency": "USD", "date": "09/11/2022", "price": 0.043610554}, {"currency": "USD", "date": "09/10/2022", "price": 0.043402959}, {"currency": "USD", "date": "09/09/2022", "price": 0.042514131}, {"currency": "USD", "date": "09/08/2022", "price": 0.042286644}, {"currency": "USD", "date": "09/07/2022", "price": 0.042404877}, {"currency": "USD", "date": "09/06/2022", "price": 0.044135745}, {"currency": "USD", "date": "09/05/2022", "price": 0.046427582}, {"currency": "USD", "date": "09/04/2022", "price": 0.048386763}, {"currency": "USD", "date": "09/03/2022", "price": 0.048072037}, {"currency": "USD", "date": "09/02/2022", "price": 0.048500244}, {"currency": "USD", "date": "09/01/2022", "price": 0.048263171}, {"currency": "USD", "date": "08/31/2022", "price": 0.048014475}, {"currency": "USD", "date": "08/30/2022", "price": 0.049285784}, {"currency": "USD", "date": "08/29/2022", "price": 0.049700879}, {"currency": "USD", "date": "08/28/2022", "price": 0.048664049}, {"currency": "USD", "date": "08/27/2022", "price": 0.048752134}, {"currency": "USD", "date": "08/26/2022", "price": 0.04915123}, {"currency": "USD", "date": "08/25/2022", "price": 0.049837321}, {"currency": "USD", "date": "08/24/2022", "price": 0.050436972}, {"currency": "USD", "date": "08/23/2022", "price": 0.0501783}, {"currency": "USD", "date": "08/22/2022", "price": 0.048831755}, {"currency": "USD", "date": "08/21/2022", "price": 0.050568455}, {"currency": "USD", "date": "08/20/2022", "price": 0.050452919}, {"currency": "USD", "date": "08/19/2022", "price": 0.053761311}, {"currency": "USD", "date": "08/18/2022", "price": 0.057485089}, {"currency": "USD", "date": "08/17/2022", "price": 0.05831747}, {"currency": "USD", "date": "08/16/2022", "price": 0.059551088}, {"currency": "USD", "date": "08/15/2022", "price": 0.063269911}, {"currency": "USD", "date": "08/14/2022", "price": 0.062728546}, {"currency": "USD", "date": "08/13/2022", "price": 0.06206681}, {"currency": "USD", "date": "08/12/2022", "price": 0.062036905}, {"currency": "USD", "date": "08/11/2022", "price": 0.06198946}, {"currency": "USD", "date": "08/10/2022", "price": 0.063153863}, {"currency": "USD", "date": "08/09/2022", "price": 0.0635045}, {"currency": "USD", "date": "08/08/2022", "price": 0.06280819}, {"currency": "USD", "date": "08/07/2022", "price": 0.064677317}, {"currency": "USD", "date": "08/06/2022", "price": 0.06322443}, {"currency": "USD", "date": "08/05/2022", "price": 0.061244476}, {"currency": "USD", "date": "08/04/2022", "price": 0.060286102}, {"currency": "USD", "date": "08/03/2022", "price": 0.05965549}, {"currency": "USD", "date": "08/02/2022", "price": 0.058985253}, {"currency": "USD", "date": "08/01/2022", "price": 0.059127396}, {"currency": "USD", "date": "07/31/2022", "price": 0.059611175}, {"currency": "USD", "date": "07/30/2022", "price": 0.058616521}, {"currency": "USD", "date": "07/29/2022", "price": 0.057396365}, {"currency": "USD", "date": "07/28/2022", "price": 0.058868255}, {"currency": "USD", "date": "07/27/2022", "price": 0.055591622}, {"currency": "USD", "date": "07/26/2022", "price": 0.055912174}, {"currency": "USD", "date": "07/25/2022", "price": 0.055619232}, {"currency": "USD", "date": "07/24/2022", "price": 0.059356729}, {"currency": "USD", "date": "07/23/2022", "price": 0.059693199}, {"currency": "USD", "date": "07/22/2022", "price": 0.060280217}, {"currency": "USD", "date": "07/21/2022", "price": 0.061189478}, {"currency": "USD", "date": "07/20/2022", "price": 0.05818123}, {"currency": "USD", "date": "07/19/2022", "price": 0.057548558}, {"currency": "USD", "date": "07/18/2022", "price": 0.055715479}, {"currency": "USD", "date": "07/17/2022", "price": 0.05630089}, {"currency": "USD", "date": "07/16/2022", "price": 0.058151862}, {"currency": "USD", "date": "07/15/2022", "price": 0.0576424}, {"currency": "USD", "date": "07/14/2022", "price": 0.057873631}, {"currency": "USD", "date": "07/13/2022", "price": 0.056936089}, {"currency": "USD", "date": "07/12/2022", "price": 0.057069507}, {"currency": "USD", "date": "07/11/2022", "price": 0.060147044}, {"currency": "USD", "date": "07/10/2022", "price": 0.061801505}, {"currency": "USD", "date": "07/09/2022", "price": 0.061284263}, {"currency": "USD", "date": "07/08/2022", "price": 0.062221041}, {"currency": "USD", "date": "07/07/2022", "price": 0.061768963}, {"currency": "USD", "date": "07/06/2022", "price": 0.062519285}, {"currency": "USD", "date": "07/05/2022", "price": 0.058935606}, {"currency": "USD", "date": "07/04/2022", "price": 0.061027172}, {"currency": "USD", "date": "07/03/2022", "price": 0.061581797}, {"currency": "USD", "date": "07/02/2022", "price": 0.067675946}, {"currency": "USD", "date": "07/01/2022", "price": 0.058002029}, {"currency": "USD", "date": "06/30/2022", "price": 0.059876975}, {"currency": "USD", "date": "06/29/2022", "price": 0.063041879}, {"currency": "USD", "date": "06/28/2022", "price": 0.063693514}, {"currency": "USD", "date": "06/27/2022", "price": 0.062116287}, {"currency": "USD", "date": "06/26/2022", "price": 0.062063382}, {"currency": "USD", "date": "06/25/2022", "price": 0.062408846}, {"currency": "USD", "date": "06/24/2022", "price": 0.063212875}, {"currency": "USD", "date": "06/23/2022", "price": 0.068615689}, {"currency": "USD", "date": "06/22/2022", "price": 0.066408318}, {"currency": "USD", "date": "06/21/2022", "price": 0.069982358}, {"currency": "USD", "date": "06/20/2022", "price": 0.066897012}, {"currency": "USD", "date": "06/19/2022", "price": 0.066125414}, {"currency": "USD", "date": "06/18/2022", "price": 0.05782057}, {"currency": "USD", "date": "06/17/2022", "price": 0.056986094}, {"currency": "USD", "date": "06/16/2022", "price": 0.055077465}, {"currency": "USD", "date": "06/15/2022", "price": 0.060121925}, {"currency": "USD", "date": "06/14/2022", "price": 0.059118016}, {"currency": "USD", "date": "06/13/2022", "price": 0.054338986}, {"currency": "USD", "date": "06/12/2022", "price": 0.066046484}, {"currency": "USD", "date": "06/11/2022", "price": 0.072956798}, {"currency": "USD", "date": "06/10/2022", "price": 0.074523642}, {"currency": "USD", "date": "06/09/2022", "price": 0.071263027}, {"currency": "USD", "date": "06/08/2022", "price": 0.086232415}, {"currency": "USD", "date": "06/07/2022", "price": 0.053918295}, {"currency": "USD", "date": "06/06/2022", "price": 0.074776447}, {"currency": "USD", "date": "06/05/2022", "price": 0.042574753}, {"currency": "USD", "date": "06/04/2022", "price": 0.043310142}, {"currency": "USD", "date": "06/03/2022", "price": 0.044005754}, {"currency": "USD", "date": "06/02/2022", "price": 0.050888312}, {"currency": "USD", "date": "06/01/2022", "price": 0.02998026}, {"currency": "USD", "date": "05/31/2022", "price": 0.028832043}, {"currency": "USD", "date": "05/30/2022", "price": 0.031693654}, {"currency": "USD", "date": "05/29/2022", "price": 0.030983987}, {"currency": "USD", "date": "05/28/2022", "price": 0.03060823}, {"currency": "USD", "date": "05/27/2022", "price": 0.029547606}, {"currency": "USD", "date": "05/26/2022", "price": 0.029344324}, {"currency": "USD", "date": "05/25/2022", "price": 0.031228688}, {"currency": "USD", "date": "05/24/2022", "price": 0.031830127}, {"currency": "USD", "date": "05/23/2022", "price": 0.040996564}, {"currency": "USD", "date": "05/22/2022", "price": 0.040206273}, {"currency": "USD", "date": "05/21/2022", "price": 0.040279965}, {"currency": "USD", "date": "05/20/2022", "price": 0.039924364}, {"currency": "USD", "date": "05/19/2022", "price": 0.047015397}, {"currency": "USD", "date": "05/18/2022", "price": 0.067776814}, {"currency": "USD", "date": "05/17/2022", "price": 0.024470651}, {"currency": "USD", "date": "05/16/2022", "price": 0.022689316}, {"currency": "USD", "date": "05/15/2022", "price": 0.023923564}, {"currency": "USD", "date": "05/14/2022", "price": 0.022009633}, {"currency": "USD", "date": "05/13/2022", "price": 0.018266081}, {"currency": "USD", "date": "05/12/2022", "price": 0.01432784}, {"currency": "USD", "date": "05/11/2022", "price": 0.017327075}, {"currency": "USD", "date": "05/10/2022", "price": 0.032115447}, {"currency": "USD", "date": "05/09/2022", "price": 0.034959501}, {"currency": "USD", "date": "05/08/2022", "price": 0.037529341}, {"currency": "USD", "date": "05/07/2022", "price": 0.039948674}, {"currency": "USD", "date": "05/06/2022", "price": 0.040661263}, {"currency": "USD", "date": "05/05/2022", "price": 0.041641443}, {"currency": "USD", "date": "05/04/2022", "price": 0.048177296}, {"currency": "USD", "date": "05/03/2022", "price": 0.048230143}, {"currency": "USD", "date": "05/02/2022", "price": 0.069317552}, {"currency": "USD", "date": "05/01/2022", "price": 0.035391943}, {"currency": "USD", "date": "04/30/2022", "price": 0.039393981}, {"currency": "USD", "date": "04/29/2022", "price": 0.042591388}, {"currency": "USD", "date": "04/28/2022", "price": 0.043366433}, {"currency": "USD", "date": "04/27/2022", "price": 0.044270224}, {"currency": "USD", "date": "04/26/2022", "price": 0.043183503}, {"currency": "USD", "date": "04/25/2022", "price": 0.049765306}, {"currency": "USD", "date": "04/24/2022", "price": 0.051770879}, {"currency": "USD", "date": "04/23/2022", "price": 0.059998273}, {"currency": "USD", "date": "04/22/2022", "price": 0.058060209}, {"currency": "USD", "date": "04/21/2022", "price": 0.060148041}, {"currency": "USD", "date": "04/20/2022", "price": 0.064166535}, {"currency": "USD", "date": "04/19/2022", "price": 0.068790529}, {"currency": "USD", "date": "04/18/2022", "price": 0.067585912}, {"currency": "USD", "date": "04/17/2022", "price": 0.066171378}, {"currency": "USD", "date": "04/16/2022", "price": 0.067294405}, {"currency": "USD", "date": "04/15/2022", "price": 0.068117833}, {"currency": "USD", "date": "04/14/2022", "price": 0.06636514}, {"currency": "USD", "date": "04/13/2022", "price": 0.068028725}, {"currency": "USD", "date": "04/12/2022", "price": 0.066941842}, {"currency": "USD", "date": "04/11/2022", "price": 0.067344577}, {"currency": "USD", "date": "04/10/2022", "price": 0.070836551}, {"currency": "USD", "date": "04/09/2022", "price": 0.074448353}, {"currency": "USD", "date": "04/08/2022", "price": 0.074088587}, {"currency": "USD", "date": "04/07/2022", "price": 0.073878541}, {"currency": "USD", "date": "04/06/2022", "price": 0.075925519}, {"currency": "USD", "date": "04/05/2022", "price": 0.079766503}, {"currency": "USD", "date": "04/04/2022", "price": 0.074573176}, {"currency": "USD", "date": "04/03/2022", "price": 0.068179192}, {"currency": "USD", "date": "04/02/2022", "price": 0.068552283}, {"currency": "USD", "date": "04/01/2022", "price": 0.070850612}, {"currency": "USD", "date": "03/31/2022", "price": 0.069989772}, {"currency": "USD", "date": "03/30/2022", "price": 0.071459816}, {"currency": "USD", "date": "03/29/2022", "price": 0.072909101}, {"currency": "USD", "date": "03/28/2022", "price": 0.074532147}, {"currency": "USD", "date": "03/27/2022", "price": 0.071664672}, {"currency": "USD", "date": "03/26/2022", "price": 0.070907885}, {"currency": "USD", "date": "03/25/2022", "price": 0.073358896}, {"currency": "USD", "date": "03/24/2022", "price": 0.076111315}, {"currency": "USD", "date": "03/23/2022", "price": 0.076831954}, {"currency": "USD", "date": "03/22/2022", "price": 0.076841402}, {"currency": "USD", "date": "03/21/2022", "price": 0.076628012}, {"currency": "USD", "date": "03/20/2022", "price": 0.077507943}, {"currency": "USD", "date": "03/19/2022", "price": 0.074927972}, {"currency": "USD", "date": "03/18/2022", "price": 0.074361384}, {"currency": "USD", "date": "03/17/2022", "price": 0.072836037}, {"currency": "USD", "date": "03/16/2022", "price": 0.072758354}, {"currency": "USD", "date": "03/15/2022", "price": 0.071391434}, {"currency": "USD", "date": "03/14/2022", "price": 0.075002249}, {"currency": "USD", "date": "03/13/2022", "price": 0.071801907}, {"currency": "USD", "date": "03/12/2022", "price": 0.067733478}, {"currency": "USD", "date": "03/11/2022", "price": 0.069823774}, {"currency": "USD", "date": "03/10/2022", "price": 0.07082988}, {"currency": "USD", "date": "03/09/2022", "price": 0.071512657}, {"currency": "USD", "date": "03/08/2022", "price": 0.071361206}, {"currency": "USD", "date": "03/07/2022", "price": 0.071697923}, {"currency": "USD", "date": "03/06/2022", "price": 0.072314768}, {"currency": "USD", "date": "03/05/2022", "price": 0.068164416}, {"currency": "USD", "date": "03/04/2022", "price": 0.070893767}, {"currency": "USD", "date": "03/03/2022", "price": 0.070663932}, {"currency": "USD", "date": "03/02/2022", "price": 0.072980232}, {"currency": "USD", "date": "03/01/2022", "price": 0.072629926}, {"currency": "USD", "date": "02/28/2022", "price": 0.071561019}, {"currency": "USD", "date": "02/27/2022", "price": 0.068070616}, {"currency": "USD", "date": "02/26/2022", "price": 0.066572522}, {"currency": "USD", "date": "02/25/2022", "price": 0.064557815}, {"currency": "USD", "date": "02/24/2022", "price": 0.06376933}, {"currency": "USD", "date": "02/23/2022", "price": 0.072740178}, {"currency": "USD", "date": "02/22/2022", "price": 0.067438748}, {"currency": "USD", "date": "02/21/2022", "price": 0.068457328}, {"currency": "USD", "date": "02/20/2022", "price": 0.075360504}, {"currency": "USD", "date": "02/19/2022", "price": 0.075737508}, {"currency": "USD", "date": "02/18/2022", "price": 0.079988166}, {"currency": "USD", "date": "02/17/2022", "price": 0.079708768}, {"currency": "USD", "date": "02/16/2022", "price": 0.085232379}, {"currency": "USD", "date": "02/15/2022", "price": 0.092747406}, {"currency": "USD", "date": "02/14/2022", "price": 0.087718655}, {"currency": "USD", "date": "02/13/2022", "price": 0.090534036}, {"currency": "USD", "date": "02/12/2022", "price": 0.089331907}, {"currency": "USD", "date": "02/11/2022", "price": 0.079355405}, {"currency": "USD", "date": "02/10/2022", "price": 0.08509183}, {"currency": "USD", "date": "02/09/2022", "price": 0.087104622}, {"currency": "USD", "date": "02/08/2022", "price": 0.086278822}, {"currency": "USD", "date": "02/07/2022", "price": 0.090097392}, {"currency": "USD", "date": "02/06/2022", "price": 0.082267841}, {"currency": "USD", "date": "02/05/2022", "price": 0.078985277}, {"currency": "USD", "date": "02/04/2022", "price": 0.081402747}, {"currency": "USD", "date": "02/03/2022", "price": 0.07764857}, {"currency": "USD", "date": "02/02/2022", "price": 0.083654087}, {"currency": "USD", "date": "02/01/2022", "price": 0.07365477}, {"currency": "USD", "date": "01/31/2022", "price": 0.075525043}, {"currency": "USD", "date": "01/30/2022", "price": 0.073401801}, {"currency": "USD", "date": "01/29/2022", "price": 0.075152086}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unitrade"}