{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.010987134}, {"currency": "USD", "date": "09/29/2022", "price": 0.01091766}, {"currency": "USD", "date": "09/26/2022", "price": 0.011123059}, {"currency": "USD", "date": "09/25/2022", "price": 0.011092943}, {"currency": "USD", "date": "09/17/2022", "price": 0.012626078}, {"currency": "USD", "date": "09/16/2022", "price": 0.012618714}, {"currency": "USD", "date": "09/15/2022", "price": 0.01409748}, {"currency": "USD", "date": "09/13/2022", "price": 0.015178934}, {"currency": "USD", "date": "09/12/2022", "price": 0.015065415}, {"currency": "USD", "date": "08/10/2022", "price": 0.01504467}, {"currency": "USD", "date": "08/09/2022", "price": 0.017438054}, {"currency": "USD", "date": "08/08/2022", "price": 0.017777323}, {"currency": "USD", "date": "08/07/2022", "price": 0.017270681}, {"currency": "USD", "date": "08/06/2022", "price": 0.017231263}, {"currency": "USD", "date": "08/05/2022", "price": 0.017194186}, {"currency": "USD", "date": "08/04/2022", "price": 0.017182565}, {"currency": "USD", "date": "08/03/2022", "price": 0.017152483}, {"currency": "USD", "date": "08/02/2022", "price": 0.020156509}, {"currency": "USD", "date": "07/30/2022", "price": 0.019938588}, {"currency": "USD", "date": "07/29/2022", "price": 0.0183945}, {"currency": "USD", "date": "07/28/2022", "price": 0.015981256}, {"currency": "USD", "date": "07/27/2022", "price": 0.017904671}, {"currency": "USD", "date": "07/26/2022", "price": 0.016416662}, {"currency": "USD", "date": "07/23/2022", "price": 0.010605361}, {"currency": "USD", "date": "07/22/2022", "price": 0.0084486143}, {"currency": "USD", "date": "07/21/2022", "price": 0.0088100755}, {"currency": "USD", "date": "07/20/2022", "price": 0.0085702551}, {"currency": "USD", "date": "07/19/2022", "price": 0.0074612852}, {"currency": "USD", "date": "07/18/2022", "price": 0.0069860544}, {"currency": "USD", "date": "07/17/2022", "price": 0.0075283599}, {"currency": "USD", "date": "07/16/2022", "price": 0.0072429005}, {"currency": "USD", "date": "07/15/2022", "price": 0.007536125}, {"currency": "USD", "date": "07/14/2022", "price": 0.0070963977}, {"currency": "USD", "date": "07/13/2022", "price": 0.0069849014}, {"currency": "USD", "date": "07/12/2022", "price": 0.007030691}, {"currency": "USD", "date": "07/11/2022", "price": 0.0066748108}, {"currency": "USD", "date": "07/10/2022", "price": 0.0067260875}, {"currency": "USD", "date": "07/09/2022", "price": 0.0065621458}, {"currency": "USD", "date": "07/08/2022", "price": 0.0068390835}, {"currency": "USD", "date": "07/07/2022", "price": 0.0066187929}, {"currency": "USD", "date": "07/06/2022", "price": 0.0067141325}, {"currency": "USD", "date": "07/05/2022", "price": 0.0066660939}, {"currency": "USD", "date": "07/04/2022", "price": 0.0067733728}, {"currency": "USD", "date": "07/03/2022", "price": 0.0071004928}, {"currency": "USD", "date": "07/02/2022", "price": 0.0072602325}, {"currency": "USD", "date": "07/01/2022", "price": 0.0068406776}, {"currency": "USD", "date": "06/30/2022", "price": 0.0070382582}, {"currency": "USD", "date": "06/29/2022", "price": 0.0069856188}, {"currency": "USD", "date": "06/28/2022", "price": 0.0070991653}, {"currency": "USD", "date": "06/27/2022", "price": 0.0074803689}, {"currency": "USD", "date": "06/26/2022", "price": 0.0071678671}, {"currency": "USD", "date": "06/25/2022", "price": 0.008199437}, {"currency": "USD", "date": "06/24/2022", "price": 0.0066713005}, {"currency": "USD", "date": "06/23/2022", "price": 0.0067241206}, {"currency": "USD", "date": "06/22/2022", "price": 0.0066448505}, {"currency": "USD", "date": "06/21/2022", "price": 0.0065761013}, {"currency": "USD", "date": "06/20/2022", "price": 0.0066053359}, {"currency": "USD", "date": "06/19/2022", "price": 0.0066670907}, {"currency": "USD", "date": "06/18/2022", "price": 0.0064287343}, {"currency": "USD", "date": "06/17/2022", "price": 0.0065165521}, {"currency": "USD", "date": "06/16/2022", "price": 0.006323608}, {"currency": "USD", "date": "06/15/2022", "price": 0.006673455}, {"currency": "USD", "date": "06/14/2022", "price": 0.0067878535}, {"currency": "USD", "date": "06/13/2022", "price": 0.0070212801}, {"currency": "USD", "date": "06/12/2022", "price": 0.0078987345}, {"currency": "USD", "date": "06/11/2022", "price": 0.0086202224}, {"currency": "USD", "date": "06/10/2022", "price": 0.0094866965}, {"currency": "USD", "date": "06/09/2022", "price": 0.009457607}, {"currency": "USD", "date": "06/08/2022", "price": 0.0094583328}, {"currency": "USD", "date": "06/07/2022", "price": 0.0094783392}, {"currency": "USD", "date": "06/06/2022", "price": 0.0090316302}, {"currency": "USD", "date": "06/05/2022", "price": 0.010754149}, {"currency": "USD", "date": "06/04/2022", "price": 0.010665672}, {"currency": "USD", "date": "06/03/2022", "price": 0.010681677}, {"currency": "USD", "date": "06/02/2022", "price": 0.010676991}, {"currency": "USD", "date": "06/01/2022", "price": 0.010904423}, {"currency": "USD", "date": "05/31/2022", "price": 0.011093747}, {"currency": "USD", "date": "05/30/2022", "price": 0.010762394}, {"currency": "USD", "date": "05/29/2022", "price": 0.010960504}, {"currency": "USD", "date": "05/28/2022", "price": 0.010769382}, {"currency": "USD", "date": "05/27/2022", "price": 0.011359785}, {"currency": "USD", "date": "05/26/2022", "price": 0.012925124}, {"currency": "USD", "date": "05/25/2022", "price": 0.013993403}, {"currency": "USD", "date": "05/24/2022", "price": 0.012756151}, {"currency": "USD", "date": "05/23/2022", "price": 0.012700201}, {"currency": "USD", "date": "05/22/2022", "price": 0.01363791}, {"currency": "USD", "date": "05/21/2022", "price": 0.014192154}, {"currency": "USD", "date": "05/20/2022", "price": 0.013714471}, {"currency": "USD", "date": "05/19/2022", "price": 0.013401127}, {"currency": "USD", "date": "05/18/2022", "price": 0.015492024}, {"currency": "USD", "date": "05/17/2022", "price": 0.015227229}, {"currency": "USD", "date": "05/16/2022", "price": 0.015327893}, {"currency": "USD", "date": "05/15/2022", "price": 0.015755318}, {"currency": "USD", "date": "05/14/2022", "price": 0.014322112}, {"currency": "USD", "date": "05/13/2022", "price": 0.015301165}, {"currency": "USD", "date": "05/12/2022", "price": 0.01524015}, {"currency": "USD", "date": "05/11/2022", "price": 0.017347631}, {"currency": "USD", "date": "05/10/2022", "price": 0.025147771}, {"currency": "USD", "date": "05/09/2022", "price": 0.022642365}, {"currency": "USD", "date": "05/08/2022", "price": 0.036303155}, {"currency": "USD", "date": "05/07/2022", "price": 0.038549776}, {"currency": "USD", "date": "05/06/2022", "price": 0.039277389}, {"currency": "USD", "date": "05/05/2022", "price": 0.040786957}, {"currency": "USD", "date": "05/04/2022", "price": 0.040580523}, {"currency": "USD", "date": "05/03/2022", "price": 0.044664265}, {"currency": "USD", "date": "05/02/2022", "price": 0.046972485}, {"currency": "USD", "date": "05/01/2022", "price": 0.051811513}, {"currency": "USD", "date": "04/30/2022", "price": 0.053013254}, {"currency": "USD", "date": "04/29/2022", "price": 0.059071924}, {"currency": "USD", "date": "04/28/2022", "price": 0.060281569}, {"currency": "USD", "date": "04/27/2022", "price": 0.060986034}, {"currency": "USD", "date": "04/26/2022", "price": 0.059472212}, {"currency": "USD", "date": "04/25/2022", "price": 0.059975175}, {"currency": "USD", "date": "04/24/2022", "price": 0.058886076}, {"currency": "USD", "date": "04/23/2022", "price": 0.063298478}, {"currency": "USD", "date": "04/22/2022", "price": 0.067442179}, {"currency": "USD", "date": "04/21/2022", "price": 0.058321383}, {"currency": "USD", "date": "04/20/2022", "price": 0.055179345}, {"currency": "USD", "date": "04/19/2022", "price": 0.061681044}, {"currency": "USD", "date": "04/18/2022", "price": 0.055306144}, {"currency": "USD", "date": "04/17/2022", "price": 0.057741499}, {"currency": "USD", "date": "04/16/2022", "price": 0.060781774}, {"currency": "USD", "date": "04/15/2022", "price": 0.063203193}, {"currency": "USD", "date": "04/14/2022", "price": 0.042256532}, {"currency": "USD", "date": "04/13/2022", "price": 0.034469002}, {"currency": "USD", "date": "04/12/2022", "price": 0.031682827}, {"currency": "USD", "date": "04/11/2022", "price": 0.033688296}, {"currency": "USD", "date": "04/10/2022", "price": 0.042964045}, {"currency": "USD", "date": "04/09/2022", "price": 0.044654838}, {"currency": "USD", "date": "04/08/2022", "price": 0.043866686}, {"currency": "USD", "date": "04/07/2022", "price": 0.049183215}, {"currency": "USD", "date": "04/06/2022", "price": 0.051808403}, {"currency": "USD", "date": "04/05/2022", "price": 0.054691983}, {"currency": "USD", "date": "04/04/2022", "price": 0.049740064}, {"currency": "USD", "date": "04/03/2022", "price": 0.052214094}, {"currency": "USD", "date": "04/02/2022", "price": 0.34434908}, {"currency": "USD", "date": "04/01/2022", "price": 0.060109803}, {"currency": "USD", "date": "03/31/2022", "price": 0.064525893}, {"currency": "USD", "date": "03/30/2022", "price": 0.069450985}, {"currency": "USD", "date": "03/29/2022", "price": 0.079440271}, {"currency": "USD", "date": "03/28/2022", "price": 0.084527887}, {"currency": "USD", "date": "03/27/2022", "price": 0.10038531}, {"currency": "USD", "date": "03/26/2022", "price": 0.10852157}, {"currency": "USD", "date": "03/25/2022", "price": 0.10788921}, {"currency": "USD", "date": "03/24/2022", "price": 0.14126485}, {"currency": "USD", "date": "03/23/2022", "price": 0.3607068}, {"currency": "USD", "date": "03/22/2022", "price": 0.099060764}, {"currency": "USD", "date": "03/21/2022", "price": 0.094048516}, {"currency": "USD", "date": "03/20/2022", "price": 0.094120039}, {"currency": "USD", "date": "03/19/2022", "price": 0.097008651}, {"currency": "USD", "date": "03/18/2022", "price": 0.097873984}, {"currency": "USD", "date": "03/17/2022", "price": 0.1009991}, {"currency": "USD", "date": "03/16/2022", "price": 0.10785002}, {"currency": "USD", "date": "03/15/2022", "price": 0.11096949}, {"currency": "USD", "date": "03/14/2022", "price": 0.11467948}, {"currency": "USD", "date": "03/13/2022", "price": 0.12528394}, {"currency": "USD", "date": "03/12/2022", "price": 0.10122251}, {"currency": "USD", "date": "03/11/2022", "price": 0.10000998}, {"currency": "USD", "date": "03/10/2022", "price": 0.095337301}, {"currency": "USD", "date": "03/09/2022", "price": 0.1090954}, {"currency": "USD", "date": "03/08/2022", "price": 0.095955371}, {"currency": "USD", "date": "03/07/2022", "price": 0.12578548}, {"currency": "USD", "date": "03/06/2022", "price": 0.13732255}, {"currency": "USD", "date": "03/05/2022", "price": 0.14725107}, {"currency": "USD", "date": "03/04/2022", "price": 0.14620472}, {"currency": "USD", "date": "03/03/2022", "price": 0.17644901}, {"currency": "USD", "date": "03/02/2022", "price": 0.18052176}, {"currency": "USD", "date": "03/01/2022", "price": 0.18632551}, {"currency": "USD", "date": "02/28/2022", "price": 0.16954538}, {"currency": "USD", "date": "02/27/2022", "price": 0.16738937}, {"currency": "USD", "date": "02/26/2022", "price": 0.18131618}, {"currency": "USD", "date": "02/25/2022", "price": 0.18212557}, {"currency": "USD", "date": "02/24/2022", "price": 0.19584533}, {"currency": "USD", "date": "02/23/2022", "price": 0.18966494}, {"currency": "USD", "date": "02/22/2022", "price": 0.18175719}, {"currency": "USD", "date": "02/21/2022", "price": 0.17525962}, {"currency": "USD", "date": "02/20/2022", "price": 0.17624752}, {"currency": "USD", "date": "02/19/2022", "price": 0.13564165}, {"currency": "USD", "date": "02/18/2022", "price": 0.14442688}, {"currency": "USD", "date": "02/17/2022", "price": 0.14752495}, {"currency": "USD", "date": "02/16/2022", "price": 0.15321382}, {"currency": "USD", "date": "02/15/2022", "price": 0.14094991}, {"currency": "USD", "date": "02/14/2022", "price": 0.13644931}, {"currency": "USD", "date": "02/13/2022", "price": 0.14957036}, {"currency": "USD", "date": "02/12/2022", "price": 0.410338}, {"currency": "USD", "date": "02/11/2022", "price": 0.3314408}, {"currency": "USD", "date": "02/10/2022", "price": 0.16089865}, {"currency": "USD", "date": "02/09/2022", "price": 0.17275926}, {"currency": "USD", "date": "02/08/2022", "price": 0.15835932}, {"currency": "USD", "date": "02/07/2022", "price": 0.1734238}, {"currency": "USD", "date": "02/06/2022", "price": 0.15641248}, {"currency": "USD", "date": "02/05/2022", "price": 0.16216464}, {"currency": "USD", "date": "02/04/2022", "price": 0.18328927}, {"currency": "USD", "date": "02/03/2022", "price": 0.35428486}, {"currency": "USD", "date": "02/02/2022", "price": 0.18365813}, {"currency": "USD", "date": "02/01/2022", "price": 0.24043231}, {"currency": "USD", "date": "01/31/2022", "price": 0.18570067}, {"currency": "USD", "date": "01/30/2022", "price": 0.23495372}, {"currency": "USD", "date": "01/29/2022", "price": 0.22032774}, {"currency": "USD", "date": "01/28/2022", "price": 0.18183541}, {"currency": "USD", "date": "01/27/2022", "price": 0.16073375}, {"currency": "USD", "date": "01/26/2022", "price": 0.15136872}, {"currency": "USD", "date": "01/25/2022", "price": 0.13933855}, {"currency": "USD", "date": "01/24/2022", "price": 0.14486803}, {"currency": "USD", "date": "01/23/2022", "price": 0.15398946}, {"currency": "USD", "date": "01/22/2022", "price": 0.12677873}, {"currency": "USD", "date": "01/21/2022", "price": 0.13178418}, {"currency": "USD", "date": "01/20/2022", "price": 0.17979148}, {"currency": "USD", "date": "01/19/2022", "price": 0.14490022}, {"currency": "USD", "date": "01/17/2022", "price": 0.15797983}, {"currency": "USD", "date": "01/16/2022", "price": 0.16269528}, {"currency": "USD", "date": "01/15/2022", "price": 0.10463273}, {"currency": "USD", "date": "01/14/2022", "price": 0.086336845}, {"currency": "USD", "date": "01/13/2022", "price": 0.087139947}, {"currency": "USD", "date": "01/12/2022", "price": 0.073267253}, {"currency": "USD", "date": "01/11/2022", "price": 0.069297911}, {"currency": "USD", "date": "01/10/2022", "price": 0.075624082}, {"currency": "USD", "date": "01/09/2022", "price": 0.073457813}, {"currency": "USD", "date": "01/08/2022", "price": 0.078452428}, {"currency": "USD", "date": "01/07/2022", "price": 0.081368031}, {"currency": "USD", "date": "01/06/2022", "price": 0.11493909}, {"currency": "USD", "date": "01/05/2022", "price": 0.077026946}, {"currency": "USD", "date": "01/04/2022", "price": 0.078061425}, {"currency": "USD", "date": "01/03/2022", "price": 0.066444902}, {"currency": "USD", "date": "01/02/2022", "price": 0.068216333}, {"currency": "USD", "date": "01/01/2022", "price": 0.067598982}, {"currency": "USD", "date": "12/31/2021", "price": 0.064803937}, {"currency": "USD", "date": "12/30/2021", "price": 0.058529139}, {"currency": "USD", "date": "12/29/2021", "price": 0.065536118}, {"currency": "USD", "date": "12/28/2021", "price": 0.064448969}, {"currency": "USD", "date": "12/27/2021", "price": 0.066253394}, {"currency": "USD", "date": "12/26/2021", "price": 0.070852208}, {"currency": "USD", "date": "12/25/2021", "price": 0.065343418}, {"currency": "USD", "date": "12/24/2021", "price": 0.068451557}, {"currency": "USD", "date": "12/23/2021", "price": 0.066945076}, {"currency": "USD", "date": "12/22/2021", "price": 0.071749942}, {"currency": "USD", "date": "12/21/2021", "price": 0.072557403}, {"currency": "USD", "date": "12/20/2021", "price": 0.071098031}, {"currency": "USD", "date": "12/19/2021", "price": 0.074708444}, {"currency": "USD", "date": "12/18/2021", "price": 0.073445599}, {"currency": "USD", "date": "12/17/2021", "price": 0.06852046}, {"currency": "USD", "date": "12/16/2021", "price": 0.078427805}, {"currency": "USD", "date": "12/15/2021", "price": 0.069582812}, {"currency": "USD", "date": "12/14/2021", "price": 0.068482222}, {"currency": "USD", "date": "12/13/2021", "price": 0.073238313}, {"currency": "USD", "date": "12/12/2021", "price": 0.07833151}, {"currency": "USD", "date": "12/11/2021", "price": 0.076070848}, {"currency": "USD", "date": "12/10/2021", "price": 0.072369547}, {"currency": "USD", "date": "12/09/2021", "price": 0.076111376}, {"currency": "USD", "date": "12/08/2021", "price": 0.077550868}, {"currency": "USD", "date": "12/07/2021", "price": 0.081732943}, {"currency": "USD", "date": "12/06/2021", "price": 0.071746237}, {"currency": "USD", "date": "12/05/2021", "price": 0.079347199}, {"currency": "USD", "date": "12/04/2021", "price": 0.080450007}, {"currency": "USD", "date": "12/03/2021", "price": 0.087857028}, {"currency": "USD", "date": "12/02/2021", "price": 0.086337445}, {"currency": "USD", "date": "12/01/2021", "price": 0.081248649}, {"currency": "USD", "date": "11/30/2021", "price": 0.081411395}, {"currency": "USD", "date": "11/29/2021", "price": 0.085053798}, {"currency": "USD", "date": "11/28/2021", "price": 0.086914916}, {"currency": "USD", "date": "11/27/2021", "price": 0.087800856}, {"currency": "USD", "date": "11/26/2021", "price": 0.086715207}, {"currency": "USD", "date": "11/25/2021", "price": 0.091512323}, {"currency": "USD", "date": "11/24/2021", "price": 0.074759715}, {"currency": "USD", "date": "11/23/2021", "price": 0.078894836}, {"currency": "USD", "date": "11/22/2021", "price": 0.073372494}, {"currency": "USD", "date": "11/21/2021", "price": 0.084052884}, {"currency": "USD", "date": "11/20/2021", "price": 0.098208303}, {"currency": "USD", "date": "11/19/2021", "price": 0.10411661}, {"currency": "USD", "date": "11/18/2021", "price": 0.083823367}, {"currency": "USD", "date": "11/17/2021", "price": 0.079681942}, {"currency": "USD", "date": "11/16/2021", "price": 0.089575248}, {"currency": "USD", "date": "11/15/2021", "price": 0.10159015}, {"currency": "USD", "date": "11/14/2021", "price": 0.10368654}, {"currency": "USD", "date": "11/13/2021", "price": 0.093832033}, {"currency": "USD", "date": "11/12/2021", "price": 0.10199553}, {"currency": "USD", "date": "11/11/2021", "price": 0.098925841}, {"currency": "USD", "date": "11/10/2021", "price": 0.096392403}, {"currency": "USD", "date": "11/09/2021", "price": 0.086534663}, {"currency": "USD", "date": "11/08/2021", "price": 0.095474003}, {"currency": "USD", "date": "11/07/2021", "price": 0.098475847}, {"currency": "USD", "date": "11/06/2021", "price": 0.10046314}, {"currency": "USD", "date": "11/05/2021", "price": 0.10034477}, {"currency": "USD", "date": "11/04/2021", "price": 0.1084372}, {"currency": "USD", "date": "11/03/2021", "price": 0.10985857}, {"currency": "USD", "date": "11/02/2021", "price": 0.10148649}, {"currency": "USD", "date": "11/01/2021", "price": 0.11636838}, {"currency": "USD", "date": "10/31/2021", "price": 0.1255587}, {"currency": "USD", "date": "10/30/2021", "price": 0.1245609}, {"currency": "USD", "date": "10/29/2021", "price": 0.10904154}, {"currency": "USD", "date": "10/28/2021", "price": 0.11891807}, {"currency": "USD", "date": "10/27/2021", "price": 0.1182988}, {"currency": "USD", "date": "10/26/2021", "price": 0.12489654}, {"currency": "USD", "date": "10/25/2021", "price": 0.11519617}, {"currency": "USD", "date": "10/24/2021", "price": 0.13360338}, {"currency": "USD", "date": "10/23/2021", "price": 0.12166115}, {"currency": "USD", "date": "10/22/2021", "price": 0.1429184}, {"currency": "USD", "date": "10/21/2021", "price": 0.12433516}, {"currency": "USD", "date": "10/20/2021", "price": 0.1229246}, {"currency": "USD", "date": "10/19/2021", "price": 0.13300102}, {"currency": "USD", "date": "10/18/2021", "price": 0.12247298}, {"currency": "USD", "date": "10/17/2021", "price": 0.12313824}, {"currency": "USD", "date": "10/16/2021", "price": 0.14813375}, {"currency": "USD", "date": "10/15/2021", "price": 0.12524867}, {"currency": "USD", "date": "10/14/2021", "price": 0.11778451}, {"currency": "USD", "date": "10/13/2021", "price": 0.12064315}, {"currency": "USD", "date": "10/12/2021", "price": 0.12873349}, {"currency": "USD", "date": "10/11/2021", "price": 0.1171131}, {"currency": "USD", "date": "10/10/2021", "price": 0.12150202}, {"currency": "USD", "date": "10/09/2021", "price": 0.10728081}, {"currency": "USD", "date": "10/08/2021", "price": 0.12077258}, {"currency": "USD", "date": "10/07/2021", "price": 0.12791065}, {"currency": "USD", "date": "10/06/2021", "price": 0.13091428}, {"currency": "USD", "date": "10/05/2021", "price": 0.13030787}, {"currency": "USD", "date": "10/04/2021", "price": 0.14062222}, {"currency": "USD", "date": "10/03/2021", "price": 0.15547959}, {"currency": "USD", "date": "10/02/2021", "price": 0.14251981}, {"currency": "USD", "date": "10/01/2021", "price": 0.11500398}, {"currency": "USD", "date": "09/30/2021", "price": 0.12902916}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "universexyz"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
