{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.2670385703599715}, {"currency": "USD", "date": "09/27/2022", "price": 0.26530785}, {"currency": "USD", "date": "09/26/2022", "price": 0.26345291}, {"currency": "USD", "date": "09/21/2022", "price": 0.24889985}, {"currency": "USD", "date": "09/20/2022", "price": 0.26667754}, {"currency": "USD", "date": "09/19/2022", "price": 0.28287788}, {"currency": "USD", "date": "09/16/2022", "price": 0.29279826}, {"currency": "USD", "date": "09/15/2022", "price": 0.29467595}, {"currency": "USD", "date": "09/13/2022", "price": 0.31790021}, {"currency": "USD", "date": "09/07/2022", "price": 0.33459569}, {"currency": "USD", "date": "09/06/2022", "price": 0.31109544}, {"currency": "USD", "date": "09/05/2022", "price": 0.3299187}, {"currency": "USD", "date": "09/04/2022", "price": 0.3141167}, {"currency": "USD", "date": "09/01/2022", "price": 0.31638396}, {"currency": "USD", "date": "08/31/2022", "price": 0.31619101}, {"currency": "USD", "date": "08/30/2022", "price": 0.30806067}, {"currency": "USD", "date": "08/29/2022", "price": 0.30750349}, {"currency": "USD", "date": "08/27/2022", "price": 0.29179241}, {"currency": "USD", "date": "08/26/2022", "price": 0.29649957}, {"currency": "USD", "date": "08/25/2022", "price": 0.32524886}, {"currency": "USD", "date": "08/24/2022", "price": 0.31999119}, {"currency": "USD", "date": "08/23/2022", "price": 0.32444364}, {"currency": "USD", "date": "08/22/2022", "price": 0.31719979}, {"currency": "USD", "date": "08/21/2022", "price": 0.31205425}, {"currency": "USD", "date": "08/20/2022", "price": 0.29918318}, {"currency": "USD", "date": "08/19/2022", "price": 0.30977535}, {"currency": "USD", "date": "08/18/2022", "price": 0.35881371}, {"currency": "USD", "date": "08/16/2022", "price": 0.36862313}, {"currency": "USD", "date": "08/15/2022", "price": 0.37117028}, {"currency": "USD", "date": "08/13/2022", "price": 0.38079616}, {"currency": "USD", "date": "08/12/2022", "price": 0.3854968}, {"currency": "USD", "date": "08/11/2022", "price": 0.36404071}, {"currency": "USD", "date": "08/10/2022", "price": 0.33680119}, {"currency": "USD", "date": "08/09/2022", "price": 0.30096885}, {"currency": "USD", "date": "08/08/2022", "price": 0.31756397}, {"currency": "USD", "date": "08/07/2022", "price": 0.31054325}, {"currency": "USD", "date": "08/06/2022", "price": 0.30604042}, {"currency": "USD", "date": "08/03/2022", "price": 0.28784889}, {"currency": "USD", "date": "08/02/2022", "price": 0.29940734}, {"currency": "USD", "date": "07/29/2022", "price": 0.3225877}, {"currency": "USD", "date": "07/28/2022", "price": 0.31641736}, {"currency": "USD", "date": "07/26/2022", "price": 0.27166901}, {"currency": "USD", "date": "07/25/2022", "price": 0.26137044}, {"currency": "USD", "date": "07/23/2022", "price": 0.28181708}, {"currency": "USD", "date": "07/22/2022", "price": 0.2883259}, {"currency": "USD", "date": "07/21/2022", "price": 0.29726543}, {"currency": "USD", "date": "07/17/2022", "price": 0.25521557}, {"currency": "USD", "date": "07/16/2022", "price": 0.2634943}, {"currency": "USD", "date": "07/15/2022", "price": 0.23881894}, {"currency": "USD", "date": "07/14/2022", "price": 0.22945942}, {"currency": "USD", "date": "07/11/2022", "price": 0.21069367}, {"currency": "USD", "date": "07/09/2022", "price": 0.23838701}, {"currency": "USD", "date": "07/08/2022", "price": 0.23366472}, {"currency": "USD", "date": "07/01/2022", "price": 0.19819775}, {"currency": "USD", "date": "06/30/2022", "price": 0.19964247}, {"currency": "USD", "date": "06/29/2022", "price": 0.20633611}, {"currency": "USD", "date": "06/28/2022", "price": 0.21793118}, {"currency": "USD", "date": "06/25/2022", "price": 0.23100904}, {"currency": "USD", "date": "06/24/2022", "price": 0.23355446}, {"currency": "USD", "date": "06/21/2022", "price": 0.221966}, {"currency": "USD", "date": "06/20/2022", "price": 0.21832634}, {"currency": "USD", "date": "06/19/2022", "price": 0.21856195}, {"currency": "USD", "date": "06/18/2022", "price": 0.19639022}, {"currency": "USD", "date": "06/15/2022", "price": 0.24078506}, {"currency": "USD", "date": "06/14/2022", "price": 0.23633473}, {"currency": "USD", "date": "06/13/2022", "price": 0.24027249}, {"currency": "USD", "date": "06/11/2022", "price": 0.29987283}, {"currency": "USD", "date": "06/09/2022", "price": 0.35119973}, {"currency": "USD", "date": "06/08/2022", "price": 0.35854011}, {"currency": "USD", "date": "06/07/2022", "price": 0.36137946}, {"currency": "USD", "date": "06/06/2022", "price": 0.36924862}, {"currency": "USD", "date": "06/02/2022", "price": 0.36150016}, {"currency": "USD", "date": "06/01/2022", "price": 0.35533383}, {"currency": "USD", "date": "05/30/2022", "price": 0.38265606}, {"currency": "USD", "date": "05/26/2022", "price": 0.34661234}, {"currency": "USD", "date": "05/24/2022", "price": 0.38434998}, {"currency": "USD", "date": "05/19/2022", "price": 0.39287949}, {"currency": "USD", "date": "05/18/2022", "price": 0.37804222}, {"currency": "USD", "date": "05/17/2022", "price": 0.40511615}, {"currency": "USD", "date": "05/16/2022", "price": 0.39039063}, {"currency": "USD", "date": "05/14/2022", "price": 0.38894941}, {"currency": "USD", "date": "05/13/2022", "price": 0.38694414}, {"currency": "USD", "date": "05/12/2022", "price": 0.38085568}, {"currency": "USD", "date": "05/10/2022", "price": 0.46815244}, {"currency": "USD", "date": "05/09/2022", "price": 0.44178522}, {"currency": "USD", "date": "05/07/2022", "price": 0.50824824}, {"currency": "USD", "date": "05/06/2022", "price": 0.52638397}, {"currency": "USD", "date": "05/05/2022", "price": 0.54162761}, {"currency": "USD", "date": "05/04/2022", "price": 0.57902712}, {"currency": "USD", "date": "05/03/2022", "price": 0.54511076}, {"currency": "USD", "date": "05/02/2022", "price": 0.56762496}, {"currency": "USD", "date": "05/01/2022", "price": 0.57345463}, {"currency": "USD", "date": "04/29/2022", "price": 0.58568603}, {"currency": "USD", "date": "04/28/2022", "price": 0.61572781}, {"currency": "USD", "date": "04/27/2022", "price": 0.60439856}, {"currency": "USD", "date": "04/25/2022", "price": 0.61472359}, {"currency": "USD", "date": "04/24/2022", "price": 0.61009153}, {"currency": "USD", "date": "04/22/2022", "price": 0.60968161}, {"currency": "USD", "date": "04/21/2022", "price": 0.62653585}, {"currency": "USD", "date": "04/20/2022", "price": 0.61244153}, {"currency": "USD", "date": "04/19/2022", "price": 0.61674077}, {"currency": "USD", "date": "04/16/2022", "price": 0.62012398}, {"currency": "USD", "date": "04/15/2022", "price": 0.60600906}, {"currency": "USD", "date": "04/14/2022", "price": 0.61874694}, {"currency": "USD", "date": "04/13/2022", "price": 0.63723225}, {"currency": "USD", "date": "04/09/2022", "price": 0.68072732}, {"currency": "USD", "date": "04/08/2022", "price": 0.65715974}, {"currency": "USD", "date": "04/07/2022", "price": 0.63885603}, {"currency": "USD", "date": "04/06/2022", "price": 0.63852115}, {"currency": "USD", "date": "04/03/2022", "price": 0.69544125}, {"currency": "USD", "date": "04/01/2022", "price": 0.69334245}, {"currency": "USD", "date": "03/31/2022", "price": 0.67543408}, {"currency": "USD", "date": "03/29/2022", "price": 0.70074566}, {"currency": "USD", "date": "03/27/2022", "price": 0.68638186}, {"currency": "USD", "date": "03/25/2022", "price": 0.66175391}, {"currency": "USD", "date": "03/24/2022", "price": 0.66452315}, {"currency": "USD", "date": "03/21/2022", "price": 0.60641232}, {"currency": "USD", "date": "03/19/2022", "price": 0.60311218}, {"currency": "USD", "date": "03/18/2022", "price": 0.61274511}, {"currency": "USD", "date": "03/16/2022", "price": 0.56495663}, {"currency": "USD", "date": "03/14/2022", "price": 0.53100785}, {"currency": "USD", "date": "03/13/2022", "price": 0.52149473}, {"currency": "USD", "date": "03/12/2022", "price": 0.54638062}, {"currency": "USD", "date": "03/10/2022", "price": 0.5528898}, {"currency": "USD", "date": "03/08/2022", "price": 0.54360695}, {"currency": "USD", "date": "03/07/2022", "price": 0.5178924}, {"currency": "USD", "date": "03/06/2022", "price": 0.54070826}, {"currency": "USD", "date": "03/03/2022", "price": 0.59546879}, {"currency": "USD", "date": "03/01/2022", "price": 0.63010912}, {"currency": "USD", "date": "02/27/2022", "price": 0.55693164}, {"currency": "USD", "date": "02/25/2022", "price": 0.59324643}, {"currency": "USD", "date": "02/24/2022", "price": 0.56362346}, {"currency": "USD", "date": "02/23/2022", "price": 0.56159246}, {"currency": "USD", "date": "02/21/2022", "price": 0.5624673}, {"currency": "USD", "date": "02/19/2022", "price": 0.6175088}, {"currency": "USD", "date": "02/18/2022", "price": 0.60281903}, {"currency": "USD", "date": "02/15/2022", "price": 0.70408194}, {"currency": "USD", "date": "02/14/2022", "price": 0.65429093}, {"currency": "USD", "date": "02/13/2022", "price": 0.65840961}, {"currency": "USD", "date": "02/11/2022", "price": 0.65751456}, {"currency": "USD", "date": "02/10/2022", "price": 0.69350281}, {"currency": "USD", "date": "02/09/2022", "price": 0.73768679}, {"currency": "USD", "date": "02/08/2022", "price": 0.72124995}, {"currency": "USD", "date": "02/07/2022", "price": 0.71357809}, {"currency": "USD", "date": "02/06/2022", "price": 0.70464209}, {"currency": "USD", "date": "02/05/2022", "price": 0.70207416}, {"currency": "USD", "date": "02/04/2022", "price": 0.70075392}, {"currency": "USD", "date": "02/02/2022", "price": 0.63872819}, {"currency": "USD", "date": "02/01/2022", "price": 0.65398231}, {"currency": "USD", "date": "01/27/2022", "price": 0.56015757}, {"currency": "USD", "date": "01/26/2022", "price": 0.57442496}, {"currency": "USD", "date": "01/24/2022", "price": 0.56898752}, {"currency": "USD", "date": "01/23/2022", "price": 0.6024775}, {"currency": "USD", "date": "01/22/2022", "price": 0.56645312}, {"currency": "USD", "date": "01/21/2022", "price": 0.60664126}, {"currency": "USD", "date": "01/20/2022", "price": 0.71443353}, {"currency": "USD", "date": "01/19/2022", "price": 0.73829636}, {"currency": "USD", "date": "01/18/2022", "price": 0.7819672}, {"currency": "USD", "date": "01/17/2022", "price": 0.76860776}, {"currency": "USD", "date": "01/15/2022", "price": 0.75222897}, {"currency": "USD", "date": "01/14/2022", "price": 0.76001645}, {"currency": "USD", "date": "01/12/2022", "price": 0.76259649}, {"currency": "USD", "date": "01/11/2022", "price": 0.71925939}, {"currency": "USD", "date": "01/10/2022", "price": 0.67125418}, {"currency": "USD", "date": "01/08/2022", "price": 0.68587726}, {"currency": "USD", "date": "01/07/2022", "price": 0.72634243}, {"currency": "USD", "date": "01/06/2022", "price": 0.76371474}, {"currency": "USD", "date": "01/05/2022", "price": 0.80610084}, {"currency": "USD", "date": "01/03/2022", "price": 0.85766012}, {"currency": "USD", "date": "01/02/2022", "price": 0.88515015}, {"currency": "USD", "date": "01/01/2022", "price": 0.87960612}, {"currency": "USD", "date": "12/31/2021", "price": 0.86698315}, {"currency": "USD", "date": "12/30/2021", "price": 0.88602179}, {"currency": "USD", "date": "12/29/2021", "price": 0.88613224}, {"currency": "USD", "date": "12/28/2021", "price": 0.9354382}, {"currency": "USD", "date": "12/27/2021", "price": 1.02080906}, {"currency": "USD", "date": "12/26/2021", "price": 0.9998965}, {"currency": "USD", "date": "12/23/2021", "price": 1.07860319}, {"currency": "USD", "date": "12/22/2021", "price": 1.0464672}, {"currency": "USD", "date": "12/20/2021", "price": 1.0213361}, {"currency": "USD", "date": "12/18/2021", "price": 1.03947545}, {"currency": "USD", "date": "12/16/2021", "price": 1.00056679}, {"currency": "USD", "date": "12/15/2021", "price": 1.03681549}, {"currency": "USD", "date": "12/14/2021", "price": 0.96392401}, {"currency": "USD", "date": "12/13/2021", "price": 0.99421764}, {"currency": "USD", "date": "12/12/2021", "price": 1.0921209}, {"currency": "USD", "date": "12/11/2021", "price": 1.09256737}, {"currency": "USD", "date": "12/09/2021", "price": 1.12478544}, {"currency": "USD", "date": "12/08/2021", "price": 1.23970282}, {"currency": "USD", "date": "12/07/2021", "price": 1.23318987}, {"currency": "USD", "date": "12/05/2021", "price": 1.20468782}, {"currency": "USD", "date": "12/03/2021", "price": 1.22546101}, {"currency": "USD", "date": "12/02/2021", "price": 1.3485217}, {"currency": "USD", "date": "12/01/2021", "price": 1.32585687}, {"currency": "USD", "date": "11/29/2021", "price": 1.32424695}, {"currency": "USD", "date": "11/28/2021", "price": 1.22685119}, {"currency": "USD", "date": "11/27/2021", "price": 1.20383898}, {"currency": "USD", "date": "11/26/2021", "price": 1.22282652}, {"currency": "USD", "date": "11/25/2021", "price": 1.34595305}, {"currency": "USD", "date": "11/24/2021", "price": 1.2125245}, {"currency": "USD", "date": "11/23/2021", "price": 1.20060758}, {"currency": "USD", "date": "11/22/2021", "price": 1.14081851}, {"currency": "USD", "date": "11/21/2021", "price": 1.18295345}, {"currency": "USD", "date": "11/20/2021", "price": 1.19581351}, {"currency": "USD", "date": "11/19/2021", "price": 1.13586227}, {"currency": "USD", "date": "11/18/2021", "price": 1.05693864}, {"currency": "USD", "date": "11/17/2021", "price": 1.16820744}, {"currency": "USD", "date": "11/16/2021", "price": 1.19295541}, {"currency": "USD", "date": "11/15/2021", "price": 1.29594969}, {"currency": "USD", "date": "11/14/2021", "price": 1.29539663}, {"currency": "USD", "date": "11/13/2021", "price": 1.32599349}, {"currency": "USD", "date": "11/12/2021", "price": 1.37354494}, {"currency": "USD", "date": "11/11/2021", "price": 1.43326963}, {"currency": "USD", "date": "11/10/2021", "price": 1.39989785}, {"currency": "USD", "date": "11/09/2021", "price": 1.44722}, {"currency": "USD", "date": "11/08/2021", "price": 1.42205967}, {"currency": "USD", "date": "11/07/2021", "price": 1.38128582}, {"currency": "USD", "date": "11/06/2021", "price": 1.33536999}, {"currency": "USD", "date": "11/05/2021", "price": 1.37548328}, {"currency": "USD", "date": "11/04/2021", "price": 1.39742366}, {"currency": "USD", "date": "11/03/2021", "price": 1.46665522}, {"currency": "USD", "date": "11/02/2021", "price": 1.50660651}, {"currency": "USD", "date": "11/01/2021", "price": 1.42791712}, {"currency": "USD", "date": "10/31/2021", "price": 1.47444792}, {"currency": "USD", "date": "10/30/2021", "price": 1.52520307}, {"currency": "USD", "date": "10/29/2021", "price": 1.660542}, {"currency": "USD", "date": "10/28/2021", "price": 1.6103801}, {"currency": "USD", "date": "10/27/2021", "price": 1.49014906}, {"currency": "USD", "date": "10/26/2021", "price": 1.48919935}, {"currency": "USD", "date": "10/25/2021", "price": 1.52997365}, {"currency": "USD", "date": "10/24/2021", "price": 1.50385224}, {"currency": "USD", "date": "10/23/2021", "price": 1.52352048}, {"currency": "USD", "date": "10/22/2021", "price": 1.42696742}, {"currency": "USD", "date": "10/21/2021", "price": 1.42532377}, {"currency": "USD", "date": "10/20/2021", "price": 1.45687023}, {"currency": "USD", "date": "10/19/2021", "price": 1.42142307}, {"currency": "USD", "date": "10/18/2021", "price": 1.38737969}, {"currency": "USD", "date": "10/17/2021", "price": 1.44492671}, {"currency": "USD", "date": "10/16/2021", "price": 1.42278781}, {"currency": "USD", "date": "10/15/2021", "price": 1.70021126}, {"currency": "USD", "date": "10/14/2021", "price": 1.23065526}, {"currency": "USD", "date": "10/13/2021", "price": 1.02702205}, {"currency": "USD", "date": "10/12/2021", "price": 0.98887859}, {"currency": "USD", "date": "10/11/2021", "price": 0.92791829}, {"currency": "USD", "date": "10/10/2021", "price": 0.85418036}, {"currency": "USD", "date": "10/09/2021", "price": 0.93303655}, {"currency": "USD", "date": "10/08/2021", "price": 0.8965937}, {"currency": "USD", "date": "10/07/2021", "price": 0.87298019}, {"currency": "USD", "date": "10/06/2021", "price": 0.8722292}, {"currency": "USD", "date": "10/05/2021", "price": 0.85675387}, {"currency": "USD", "date": "10/04/2021", "price": 0.83906196}, {"currency": "USD", "date": "10/03/2021", "price": 0.87694007}, {"currency": "USD", "date": "10/02/2021", "price": 0.90181234}, {"currency": "USD", "date": "10/01/2021", "price": 0.86295823}, {"currency": "USD", "date": "09/30/2021", "price": 0.78737495}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "uniwhales"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
