{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.0056210363}, {"currency": "USD", "date": "09/28/2022", "price": 0.0055343359}, {"currency": "USD", "date": "09/27/2022", "price": 0.0057649441}, {"currency": "USD", "date": "09/26/2022", "price": 0.0058406338}, {"currency": "USD", "date": "09/25/2022", "price": 0.0059525233}, {"currency": "USD", "date": "09/24/2022", "price": 0.0058202601}, {"currency": "USD", "date": "09/23/2022", "price": 0.0057847186}, {"currency": "USD", "date": "09/22/2022", "price": 0.0061752295}, {"currency": "USD", "date": "09/21/2022", "price": 0.0065720599}, {"currency": "USD", "date": "09/20/2022", "price": 0.0064964395}, {"currency": "USD", "date": "09/19/2022", "price": 0.0065387101}, {"currency": "USD", "date": "09/18/2022", "price": 0.0067642355}, {"currency": "USD", "date": "09/17/2022", "price": 0.0066901005}, {"currency": "USD", "date": "09/16/2022", "price": 0.0068438719}, {"currency": "USD", "date": "09/15/2022", "price": 0.0067955693}, {"currency": "USD", "date": "09/14/2022", "price": 0.0068294964}, {"currency": "USD", "date": "09/13/2022", "price": 0.0068506487}, {"currency": "USD", "date": "09/12/2022", "price": 0.0067686502}, {"currency": "USD", "date": "09/11/2022", "price": 0.0072061472}, {"currency": "USD", "date": "09/10/2022", "price": 0.0080630357}, {"currency": "USD", "date": "09/09/2022", "price": 0.008091387}, {"currency": "USD", "date": "09/08/2022", "price": 0.0079262906}, {"currency": "USD", "date": "09/07/2022", "price": 0.0078562234}, {"currency": "USD", "date": "09/06/2022", "price": 0.0078418707}, {"currency": "USD", "date": "09/05/2022", "price": 0.00826426}, {"currency": "USD", "date": "09/04/2022", "price": 0.0080632007}, {"currency": "USD", "date": "09/03/2022", "price": 0.0080589925}, {"currency": "USD", "date": "09/02/2022", "price": 0.0080594012}, {"currency": "USD", "date": "09/01/2022", "price": 0.008031235}, {"currency": "USD", "date": "08/31/2022", "price": 0.0081079676}, {"currency": "USD", "date": "08/30/2022", "price": 0.0081282598}, {"currency": "USD", "date": "08/29/2022", "price": 0.0081139627}, {"currency": "USD", "date": "08/28/2022", "price": 0.0081221202}, {"currency": "USD", "date": "08/27/2022", "price": 0.0081151042}, {"currency": "USD", "date": "08/26/2022", "price": 0.0081179461}, {"currency": "USD", "date": "08/25/2022", "price": 0.0080738391}, {"currency": "USD", "date": "08/24/2022", "price": 0.0081455667}, {"currency": "USD", "date": "08/23/2022", "price": 0.00810319}, {"currency": "USD", "date": "08/22/2022", "price": 0.0078760228}, {"currency": "USD", "date": "08/21/2022", "price": 0.0081024954}, {"currency": "USD", "date": "08/20/2022", "price": 0.0080925401}, {"currency": "USD", "date": "08/19/2022", "price": 0.0081024927}, {"currency": "USD", "date": "08/18/2022", "price": 0.0081107983}, {"currency": "USD", "date": "08/17/2022", "price": 0.0078256052}, {"currency": "USD", "date": "08/16/2022", "price": 0.0078204326}, {"currency": "USD", "date": "08/15/2022", "price": 0.0080206045}, {"currency": "USD", "date": "08/13/2022", "price": 0.0080496152}, {"currency": "USD", "date": "08/12/2022", "price": 0.0083192337}, {"currency": "USD", "date": "08/11/2022", "price": 0.0085065212}, {"currency": "USD", "date": "08/10/2022", "price": 0.0089134756}, {"currency": "USD", "date": "08/09/2022", "price": 0.0095115202}, {"currency": "USD", "date": "08/08/2022", "price": 0.0093708631}, {"currency": "USD", "date": "08/07/2022", "price": 0.0093490706}, {"currency": "USD", "date": "08/06/2022", "price": 0.0081413341}, {"currency": "USD", "date": "08/05/2022", "price": 0.008004623}, {"currency": "USD", "date": "08/04/2022", "price": 0.0080227274}, {"currency": "USD", "date": "08/03/2022", "price": 0.0080467154}, {"currency": "USD", "date": "08/01/2022", "price": 0.0086595735}, {"currency": "USD", "date": "07/31/2022", "price": 0.010481182}, {"currency": "USD", "date": "07/30/2022", "price": 0.011043355}, {"currency": "USD", "date": "07/29/2022", "price": 0.011021749}, {"currency": "USD", "date": "07/28/2022", "price": 0.010948763}, {"currency": "USD", "date": "07/27/2022", "price": 0.011525385}, {"currency": "USD", "date": "07/26/2022", "price": 0.011588095}, {"currency": "USD", "date": "07/25/2022", "price": 0.01177645}, {"currency": "USD", "date": "07/24/2022", "price": 0.011918337}, {"currency": "USD", "date": "07/23/2022", "price": 0.011965094}, {"currency": "USD", "date": "07/22/2022", "price": 0.011826057}, {"currency": "USD", "date": "07/21/2022", "price": 0.011801834}, {"currency": "USD", "date": "07/20/2022", "price": 0.011842992}, {"currency": "USD", "date": "07/19/2022", "price": 0.011805839}, {"currency": "USD", "date": "07/18/2022", "price": 0.011900953}, {"currency": "USD", "date": "07/17/2022", "price": 0.011917615}, {"currency": "USD", "date": "07/16/2022", "price": 0.011790799}, {"currency": "USD", "date": "07/15/2022", "price": 0.011733645}, {"currency": "USD", "date": "07/14/2022", "price": 0.011774296}, {"currency": "USD", "date": "07/13/2022", "price": 0.01174321}, {"currency": "USD", "date": "07/12/2022", "price": 0.011768694}, {"currency": "USD", "date": "07/11/2022", "price": 0.011789693}, {"currency": "USD", "date": "07/10/2022", "price": 0.011746319}, {"currency": "USD", "date": "07/09/2022", "price": 0.011741516}, {"currency": "USD", "date": "07/08/2022", "price": 0.011877705}, {"currency": "USD", "date": "07/07/2022", "price": 0.011820864}, {"currency": "USD", "date": "07/06/2022", "price": 0.011514134}, {"currency": "USD", "date": "07/05/2022", "price": 0.011228458}, {"currency": "USD", "date": "07/04/2022", "price": 0.010392335}, {"currency": "USD", "date": "07/03/2022", "price": 0.018445754}, {"currency": "USD", "date": "07/02/2022", "price": 0.019242829}, {"currency": "USD", "date": "07/01/2022", "price": 0.019242713}, {"currency": "USD", "date": "06/30/2022", "price": 0.019146879}, {"currency": "USD", "date": "06/29/2022", "price": 0.019840698}, {"currency": "USD", "date": "06/28/2022", "price": 0.019758507}, {"currency": "USD", "date": "06/27/2022", "price": 0.01976334}, {"currency": "USD", "date": "06/26/2022", "price": 0.019675819}, {"currency": "USD", "date": "06/25/2022", "price": 0.019739864}, {"currency": "USD", "date": "06/24/2022", "price": 0.019636913}, {"currency": "USD", "date": "06/23/2022", "price": 0.019526994}, {"currency": "USD", "date": "06/22/2022", "price": 0.019900607}, {"currency": "USD", "date": "06/21/2022", "price": 0.019855287}, {"currency": "USD", "date": "06/20/2022", "price": 0.019862271}, {"currency": "USD", "date": "06/19/2022", "price": 0.024481851}, {"currency": "USD", "date": "06/18/2022", "price": 0.024484146}, {"currency": "USD", "date": "06/17/2022", "price": 0.024603316}, {"currency": "USD", "date": "06/16/2022", "price": 0.024515409}, {"currency": "USD", "date": "06/15/2022", "price": 0.024695135}, {"currency": "USD", "date": "06/14/2022", "price": 0.024721325}, {"currency": "USD", "date": "06/13/2022", "price": 0.025187846}, {"currency": "USD", "date": "06/12/2022", "price": 0.025553234}, {"currency": "USD", "date": "06/11/2022", "price": 0.025525767}, {"currency": "USD", "date": "06/10/2022", "price": 0.030384437}, {"currency": "USD", "date": "06/09/2022", "price": 0.030116206}, {"currency": "USD", "date": "06/08/2022", "price": 0.033276703}, {"currency": "USD", "date": "06/07/2022", "price": 0.033350998}, {"currency": "USD", "date": "06/06/2022", "price": 0.033164209}, {"currency": "USD", "date": "06/05/2022", "price": 0.033078769}, {"currency": "USD", "date": "06/04/2022", "price": 0.033408334}, {"currency": "USD", "date": "06/03/2022", "price": 0.033040975}, {"currency": "USD", "date": "06/02/2022", "price": 0.03315413}, {"currency": "USD", "date": "06/01/2022", "price": 0.033060399}, {"currency": "USD", "date": "05/31/2022", "price": 0.03323604}, {"currency": "USD", "date": "05/30/2022", "price": 0.033286533}, {"currency": "USD", "date": "05/29/2022", "price": 0.033978484}, {"currency": "USD", "date": "05/28/2022", "price": 0.033901063}, {"currency": "USD", "date": "05/27/2022", "price": 0.033417041}, {"currency": "USD", "date": "05/26/2022", "price": 0.033730449}, {"currency": "USD", "date": "05/25/2022", "price": 0.034635836}, {"currency": "USD", "date": "05/24/2022", "price": 0.033632515}, {"currency": "USD", "date": "05/23/2022", "price": 0.033554466}, {"currency": "USD", "date": "05/22/2022", "price": 0.035227017}, {"currency": "USD", "date": "05/21/2022", "price": 0.036292801}, {"currency": "USD", "date": "05/20/2022", "price": 0.036123382}, {"currency": "USD", "date": "05/19/2022", "price": 0.035963044}, {"currency": "USD", "date": "05/18/2022", "price": 0.036206817}, {"currency": "USD", "date": "05/17/2022", "price": 0.036279094}, {"currency": "USD", "date": "05/16/2022", "price": 0.036574506}, {"currency": "USD", "date": "05/15/2022", "price": 0.038018277}, {"currency": "USD", "date": "05/14/2022", "price": 0.037111991}, {"currency": "USD", "date": "05/13/2022", "price": 0.036827897}, {"currency": "USD", "date": "05/12/2022", "price": 0.037410132}, {"currency": "USD", "date": "05/11/2022", "price": 0.037376775}, {"currency": "USD", "date": "05/10/2022", "price": 0.039124158}, {"currency": "USD", "date": "05/09/2022", "price": 0.039142548}, {"currency": "USD", "date": "05/08/2022", "price": 0.039480177}, {"currency": "USD", "date": "05/07/2022", "price": 0.039683937}, {"currency": "USD", "date": "05/06/2022", "price": 0.039527616}, {"currency": "USD", "date": "05/05/2022", "price": 0.039314931}, {"currency": "USD", "date": "05/04/2022", "price": 0.041983144}, {"currency": "USD", "date": "05/03/2022", "price": 0.042222779}, {"currency": "USD", "date": "05/02/2022", "price": 0.042408818}, {"currency": "USD", "date": "05/01/2022", "price": 0.041296182}, {"currency": "USD", "date": "04/30/2022", "price": 0.036946682}, {"currency": "USD", "date": "04/29/2022", "price": 0.050727159}, {"currency": "USD", "date": "04/28/2022", "price": 0.051116331}, {"currency": "USD", "date": "04/27/2022", "price": 0.052625595}, {"currency": "USD", "date": "04/26/2022", "price": 0.053947113}, {"currency": "USD", "date": "04/25/2022", "price": 0.054800899}, {"currency": "USD", "date": "04/24/2022", "price": 0.054574323}, {"currency": "USD", "date": "04/23/2022", "price": 0.05464684}, {"currency": "USD", "date": "04/22/2022", "price": 0.05279678}, {"currency": "USD", "date": "04/21/2022", "price": 0.051479712}, {"currency": "USD", "date": "04/20/2022", "price": 0.052252514}, {"currency": "USD", "date": "04/19/2022", "price": 0.0525954}, {"currency": "USD", "date": "04/18/2022", "price": 0.054976463}, {"currency": "USD", "date": "04/17/2022", "price": 0.053724444}, {"currency": "USD", "date": "04/16/2022", "price": 0.054586584}, {"currency": "USD", "date": "04/15/2022", "price": 0.048118712}, {"currency": "USD", "date": "04/14/2022", "price": 0.054531488}, {"currency": "USD", "date": "04/13/2022", "price": 0.060669345}, {"currency": "USD", "date": "04/12/2022", "price": 0.057695837}, {"currency": "USD", "date": "04/11/2022", "price": 0.060265353}, {"currency": "USD", "date": "04/10/2022", "price": 0.060687615}, {"currency": "USD", "date": "04/09/2022", "price": 0.060294988}, {"currency": "USD", "date": "04/08/2022", "price": 0.072375517}, {"currency": "USD", "date": "04/07/2022", "price": 0.057317014}, {"currency": "USD", "date": "04/06/2022", "price": 0.058202471}, {"currency": "USD", "date": "04/05/2022", "price": 0.061118682}, {"currency": "USD", "date": "04/04/2022", "price": 0.06763443}, {"currency": "USD", "date": "04/03/2022", "price": 0.058994883}, {"currency": "USD", "date": "04/02/2022", "price": 0.058563948}, {"currency": "USD", "date": "04/01/2022", "price": 0.06312827}, {"currency": "USD", "date": "03/31/2022", "price": 0.068206361}, {"currency": "USD", "date": "03/30/2022", "price": 0.074472607}, {"currency": "USD", "date": "03/29/2022", "price": 0.050844844}, {"currency": "USD", "date": "03/28/2022", "price": 0.051508799}, {"currency": "USD", "date": "03/27/2022", "price": 0.051694198}, {"currency": "USD", "date": "03/26/2022", "price": 0.051679404}, {"currency": "USD", "date": "03/25/2022", "price": 0.051295382}, {"currency": "USD", "date": "03/24/2022", "price": 0.05254223}, {"currency": "USD", "date": "03/23/2022", "price": 0.052206855}, {"currency": "USD", "date": "03/22/2022", "price": 0.052290343}, {"currency": "USD", "date": "03/21/2022", "price": 0.053587534}, {"currency": "USD", "date": "03/20/2022", "price": 0.056323267}, {"currency": "USD", "date": "03/19/2022", "price": 0.056640312}, {"currency": "USD", "date": "03/18/2022", "price": 0.055112123}, {"currency": "USD", "date": "03/17/2022", "price": 0.058474869}, {"currency": "USD", "date": "03/16/2022", "price": 0.056695739}, {"currency": "USD", "date": "03/15/2022", "price": 0.057155918}, {"currency": "USD", "date": "03/14/2022", "price": 0.057234225}, {"currency": "USD", "date": "03/13/2022", "price": 0.057727487}, {"currency": "USD", "date": "03/12/2022", "price": 0.057617229}, {"currency": "USD", "date": "03/11/2022", "price": 0.05817261}, {"currency": "USD", "date": "03/10/2022", "price": 0.058879809}, {"currency": "USD", "date": "03/09/2022", "price": 0.058607198}, {"currency": "USD", "date": "03/08/2022", "price": 0.058543491}, {"currency": "USD", "date": "03/07/2022", "price": 0.059947364}, {"currency": "USD", "date": "03/06/2022", "price": 0.05893998}, {"currency": "USD", "date": "03/05/2022", "price": 0.061542891}, {"currency": "USD", "date": "03/04/2022", "price": 0.064211402}, {"currency": "USD", "date": "03/03/2022", "price": 0.061872587}, {"currency": "USD", "date": "03/02/2022", "price": 0.062315862}, {"currency": "USD", "date": "03/01/2022", "price": 0.065913718}, {"currency": "USD", "date": "02/28/2022", "price": 0.066900647}, {"currency": "USD", "date": "02/27/2022", "price": 0.06902041}, {"currency": "USD", "date": "02/26/2022", "price": 0.068080387}, {"currency": "USD", "date": "02/25/2022", "price": 0.068026464}, {"currency": "USD", "date": "02/24/2022", "price": 0.069129752}, {"currency": "USD", "date": "02/23/2022", "price": 0.070557776}, {"currency": "USD", "date": "02/22/2022", "price": 0.070146688}, {"currency": "USD", "date": "02/21/2022", "price": 0.070741655}, {"currency": "USD", "date": "02/20/2022", "price": 0.070221654}, {"currency": "USD", "date": "02/19/2022", "price": 0.07031405}, {"currency": "USD", "date": "02/18/2022", "price": 0.073304933}, {"currency": "USD", "date": "02/17/2022", "price": 0.075038242}, {"currency": "USD", "date": "02/16/2022", "price": 0.074792889}, {"currency": "USD", "date": "02/15/2022", "price": 0.076556912}, {"currency": "USD", "date": "02/14/2022", "price": 0.077638797}, {"currency": "USD", "date": "02/13/2022", "price": 0.077438347}, {"currency": "USD", "date": "02/12/2022", "price": 0.077899298}, {"currency": "USD", "date": "02/11/2022", "price": 0.079317439}, {"currency": "USD", "date": "02/10/2022", "price": 0.081335132}, {"currency": "USD", "date": "02/09/2022", "price": 0.082005335}, {"currency": "USD", "date": "02/08/2022", "price": 0.08296106}, {"currency": "USD", "date": "02/07/2022", "price": 0.085231527}, {"currency": "USD", "date": "02/06/2022", "price": 0.084092286}, {"currency": "USD", "date": "02/05/2022", "price": 0.085635873}, {"currency": "USD", "date": "02/04/2022", "price": 0.092956458}, {"currency": "USD", "date": "02/03/2022", "price": 0.068447239}, {"currency": "USD", "date": "02/02/2022", "price": 0.068058094}, {"currency": "USD", "date": "02/01/2022", "price": 0.068561732}, {"currency": "USD", "date": "01/31/2022", "price": 0.066925602}, {"currency": "USD", "date": "01/30/2022", "price": 0.067314093}, {"currency": "USD", "date": "01/29/2022", "price": 0.067276042}, {"currency": "USD", "date": "01/28/2022", "price": 0.065367102}, {"currency": "USD", "date": "01/27/2022", "price": 0.065211502}, {"currency": "USD", "date": "01/26/2022", "price": 0.066548827}, {"currency": "USD", "date": "01/25/2022", "price": 0.058248153}, {"currency": "USD", "date": "01/24/2022", "price": 0.058331665}, {"currency": "USD", "date": "01/23/2022", "price": 0.060055802}, {"currency": "USD", "date": "01/22/2022", "price": 0.054776138}, {"currency": "USD", "date": "01/21/2022", "price": 0.057176296}, {"currency": "USD", "date": "01/20/2022", "price": 0.049084403}, {"currency": "USD", "date": "01/19/2022", "price": 0.047843524}, {"currency": "USD", "date": "01/18/2022", "price": 0.046467688}, {"currency": "USD", "date": "01/17/2022", "price": 0.046292353}, {"currency": "USD", "date": "01/16/2022", "price": 0.045062}, {"currency": "USD", "date": "01/15/2022", "price": 0.045424276}, {"currency": "USD", "date": "01/14/2022", "price": 0.044065593}, {"currency": "USD", "date": "01/13/2022", "price": 0.038648732}, {"currency": "USD", "date": "01/12/2022", "price": 0.033570561}, {"currency": "USD", "date": "01/11/2022", "price": 0.034227036}, {"currency": "USD", "date": "01/10/2022", "price": 0.034320528}, {"currency": "USD", "date": "01/09/2022", "price": 0.035528878}, {"currency": "USD", "date": "01/08/2022", "price": 0.03693223}, {"currency": "USD", "date": "01/07/2022", "price": 0.036763905}, {"currency": "USD", "date": "01/06/2022", "price": 0.033655982}, {"currency": "USD", "date": "01/05/2022", "price": 0.033672712}, {"currency": "USD", "date": "01/04/2022", "price": 0.033107129}, {"currency": "USD", "date": "01/03/2022", "price": 0.033879827}, {"currency": "USD", "date": "01/02/2022", "price": 0.03462343}, {"currency": "USD", "date": "01/01/2022", "price": 0.036481187}, {"currency": "USD", "date": "12/31/2021", "price": 0.035542306}, {"currency": "USD", "date": "12/30/2021", "price": 0.034285139}, {"currency": "USD", "date": "12/29/2021", "price": 0.035418166}, {"currency": "USD", "date": "12/28/2021", "price": 0.035490378}, {"currency": "USD", "date": "12/27/2021", "price": 0.039793549}, {"currency": "USD", "date": "12/26/2021", "price": 0.038539386}, {"currency": "USD", "date": "12/25/2021", "price": 0.038087797}, {"currency": "USD", "date": "12/24/2021", "price": 0.036781567}, {"currency": "USD", "date": "12/23/2021", "price": 0.037426178}, {"currency": "USD", "date": "12/22/2021", "price": 0.03609681}, {"currency": "USD", "date": "12/21/2021", "price": 0.035867389}, {"currency": "USD", "date": "12/20/2021", "price": 0.035879565}, {"currency": "USD", "date": "12/19/2021", "price": 0.037067316}, {"currency": "USD", "date": "12/18/2021", "price": 0.03683539}, {"currency": "USD", "date": "12/17/2021", "price": 0.038587933}, {"currency": "USD", "date": "12/16/2021", "price": 0.040141222}, {"currency": "USD", "date": "12/15/2021", "price": 0.039230762}, {"currency": "USD", "date": "12/14/2021", "price": 0.039079099}, {"currency": "USD", "date": "12/13/2021", "price": 0.03970986}, {"currency": "USD", "date": "12/12/2021", "price": 0.041946904}, {"currency": "USD", "date": "12/11/2021", "price": 0.041491415}, {"currency": "USD", "date": "12/10/2021", "price": 0.040340235}, {"currency": "USD", "date": "12/09/2021", "price": 0.04004872}, {"currency": "USD", "date": "12/08/2021", "price": 0.045128456}, {"currency": "USD", "date": "12/07/2021", "price": 0.046935431}, {"currency": "USD", "date": "12/05/2021", "price": 0.067152199}, {"currency": "USD", "date": "12/04/2021", "price": 0.053797529}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "uniworld"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
