{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.09911056476698249}, {"currency": "USD", "date": "01/27/2023", "price": 0.092026432}, {"currency": "USD", "date": "01/26/2023", "price": 0.093352141}, {"currency": "USD", "date": "01/25/2023", "price": 0.095238168}, {"currency": "USD", "date": "01/24/2023", "price": 0.092921966}, {"currency": "USD", "date": "01/23/2023", "price": 0.10767271}, {"currency": "USD", "date": "01/22/2023", "price": 0.098866902}, {"currency": "USD", "date": "01/21/2023", "price": 0.10593583}, {"currency": "USD", "date": "01/20/2023", "price": 0.10324944}, {"currency": "USD", "date": "01/19/2023", "price": 0.089983233}, {"currency": "USD", "date": "01/18/2023", "price": 0.085599407}, {"currency": "USD", "date": "01/17/2023", "price": 0.099849207}, {"currency": "USD", "date": "01/16/2023", "price": 0.092364428}, {"currency": "USD", "date": "01/15/2023", "price": 0.091086492}, {"currency": "USD", "date": "01/14/2023", "price": 0.082279483}, {"currency": "USD", "date": "01/13/2023", "price": 0.083645689}, {"currency": "USD", "date": "01/12/2023", "price": 0.079833775}, {"currency": "USD", "date": "01/11/2023", "price": 0.080612574}, {"currency": "USD", "date": "01/10/2023", "price": 0.072798576}, {"currency": "USD", "date": "01/09/2023", "price": 0.070983315}, {"currency": "USD", "date": "01/08/2023", "price": 0.070716295}, {"currency": "USD", "date": "01/07/2023", "price": 0.069301455}, {"currency": "USD", "date": "01/06/2023", "price": 0.074627933}, {"currency": "USD", "date": "01/05/2023", "price": 0.073508275}, {"currency": "USD", "date": "01/04/2023", "price": 0.072751059}, {"currency": "USD", "date": "01/03/2023", "price": 0.057280563}, {"currency": "USD", "date": "01/02/2023", "price": 0.057066579}, {"currency": "USD", "date": "01/01/2023", "price": 0.081943115}, {"currency": "USD", "date": "12/31/2022", "price": 0.063086609}, {"currency": "USD", "date": "12/30/2022", "price": 0.063503763}, {"currency": "USD", "date": "12/29/2022", "price": 0.060275994}, {"currency": "USD", "date": "12/28/2022", "price": 0.061831091}, {"currency": "USD", "date": "12/27/2022", "price": 0.064140907}, {"currency": "USD", "date": "12/26/2022", "price": 0.064081797}, {"currency": "USD", "date": "12/25/2022", "price": 0.06118071}, {"currency": "USD", "date": "12/24/2022", "price": 0.063031527}, {"currency": "USD", "date": "12/23/2022", "price": 0.061922734}, {"currency": "USD", "date": "12/22/2022", "price": 0.060981476}, {"currency": "USD", "date": "12/21/2022", "price": 0.060968114}, {"currency": "USD", "date": "12/20/2022", "price": 0.062396645}, {"currency": "USD", "date": "12/19/2022", "price": 0.059917216}, {"currency": "USD", "date": "12/18/2022", "price": 0.063094548}, {"currency": "USD", "date": "12/17/2022", "price": 0.06318472}, {"currency": "USD", "date": "12/16/2022", "price": 0.064593394}, {"currency": "USD", "date": "12/15/2022", "price": 0.068542594}, {"currency": "USD", "date": "12/14/2022", "price": 0.06884408}, {"currency": "USD", "date": "12/13/2022", "price": 0.068986284}, {"currency": "USD", "date": "12/12/2022", "price": 0.068118149}, {"currency": "USD", "date": "12/11/2022", "price": 0.069932416}, {"currency": "USD", "date": "12/10/2022", "price": 0.069632576}, {"currency": "USD", "date": "12/09/2022", "price": 0.070552741}, {"currency": "USD", "date": "12/08/2022", "price": 0.067870505}, {"currency": "USD", "date": "12/07/2022", "price": 0.065864446}, {"currency": "USD", "date": "12/06/2022", "price": 0.068570752}, {"currency": "USD", "date": "12/05/2022", "price": 0.06725934}, {"currency": "USD", "date": "12/04/2022", "price": 0.069889127}, {"currency": "USD", "date": "12/03/2022", "price": 0.065981834}, {"currency": "USD", "date": "12/02/2022", "price": 0.070088781}, {"currency": "USD", "date": "12/01/2022", "price": 0.066672666}, {"currency": "USD", "date": "11/30/2022", "price": 0.070809438}, {"currency": "USD", "date": "11/29/2022", "price": 0.067884085}, {"currency": "USD", "date": "11/28/2022", "price": 0.073181083}, {"currency": "USD", "date": "11/27/2022", "price": 0.07326694}, {"currency": "USD", "date": "11/26/2022", "price": 0.069506995}, {"currency": "USD", "date": "11/25/2022", "price": 0.071238286}, {"currency": "USD", "date": "11/24/2022", "price": 0.067926294}, {"currency": "USD", "date": "11/23/2022", "price": 0.063383732}, {"currency": "USD", "date": "11/22/2022", "price": 0.061701825}, {"currency": "USD", "date": "11/21/2022", "price": 0.05882663}, {"currency": "USD", "date": "11/20/2022", "price": 0.062885153}, {"currency": "USD", "date": "11/19/2022", "price": 0.069463818}, {"currency": "USD", "date": "11/18/2022", "price": 0.065044385}, {"currency": "USD", "date": "11/17/2022", "price": 0.065897575}, {"currency": "USD", "date": "11/16/2022", "price": 0.063668541}, {"currency": "USD", "date": "11/15/2022", "price": 0.067264524}, {"currency": "USD", "date": "11/14/2022", "price": 0.063140775}, {"currency": "USD", "date": "11/13/2022", "price": 0.062872715}, {"currency": "USD", "date": "11/12/2022", "price": 0.067114987}, {"currency": "USD", "date": "11/11/2022", "price": 0.071412097}, {"currency": "USD", "date": "11/10/2022", "price": 0.078595266}, {"currency": "USD", "date": "11/09/2022", "price": 0.063013157}, {"currency": "USD", "date": "11/08/2022", "price": 0.10178922}, {"currency": "USD", "date": "11/07/2022", "price": 0.13705082}, {"currency": "USD", "date": "11/06/2022", "price": 0.13090986}, {"currency": "USD", "date": "11/05/2022", "price": 0.14452515}, {"currency": "USD", "date": "11/04/2022", "price": 0.15818826}, {"currency": "USD", "date": "11/03/2022", "price": 0.14366482}, {"currency": "USD", "date": "11/02/2022", "price": 0.12835587}, {"currency": "USD", "date": "11/01/2022", "price": 0.139997}, {"currency": "USD", "date": "10/31/2022", "price": 0.13908004}, {"currency": "USD", "date": "10/30/2022", "price": 0.16014666}, {"currency": "USD", "date": "10/29/2022", "price": 0.16107924}, {"currency": "USD", "date": "10/28/2022", "price": 0.15033048}, {"currency": "USD", "date": "10/27/2022", "price": 0.12001395}, {"currency": "USD", "date": "10/26/2022", "price": 0.133145}, {"currency": "USD", "date": "10/25/2022", "price": 0.14539227}, {"currency": "USD", "date": "10/24/2022", "price": 0.12610554}, {"currency": "USD", "date": "10/23/2022", "price": 0.1204501}, {"currency": "USD", "date": "10/22/2022", "price": 0.11417125}, {"currency": "USD", "date": "10/21/2022", "price": 0.10991896}, {"currency": "USD", "date": "10/20/2022", "price": 0.10349987}, {"currency": "USD", "date": "10/19/2022", "price": 0.10850679}, {"currency": "USD", "date": "10/18/2022", "price": 0.12353153}, {"currency": "USD", "date": "10/17/2022", "price": 0.12817283}, {"currency": "USD", "date": "10/16/2022", "price": 0.14773707}, {"currency": "USD", "date": "10/15/2022", "price": 0.13039334}, {"currency": "USD", "date": "10/14/2022", "price": 0.11415832}, {"currency": "USD", "date": "10/13/2022", "price": 0.1108803}, {"currency": "USD", "date": "10/12/2022", "price": 0.11415724}, {"currency": "USD", "date": "10/11/2022", "price": 0.10995322}, {"currency": "USD", "date": "10/10/2022", "price": 0.11306055}, {"currency": "USD", "date": "10/09/2022", "price": 0.14132879}, {"currency": "USD", "date": "10/08/2022", "price": 0.12201856}, {"currency": "USD", "date": "10/07/2022", "price": 0.17061765}, {"currency": "USD", "date": "10/06/2022", "price": 0.17187662}, {"currency": "USD", "date": "10/05/2022", "price": 0.2381583}, {"currency": "USD", "date": "10/04/2022", "price": 0.16912354}, {"currency": "USD", "date": "10/03/2022", "price": 0.17608499}, {"currency": "USD", "date": "10/02/2022", "price": 0.11703932}, {"currency": "USD", "date": "10/01/2022", "price": 0.070443338}, {"currency": "USD", "date": "09/30/2022", "price": 0.061328078}, {"currency": "USD", "date": "09/29/2022", "price": 0.062221266}, {"currency": "USD", "date": "09/28/2022", "price": 0.056605948}, {"currency": "USD", "date": "09/27/2022", "price": 0.052750811}, {"currency": "USD", "date": "09/26/2022", "price": 0.044431502}, {"currency": "USD", "date": "09/25/2022", "price": 0.047930422}, {"currency": "USD", "date": "09/24/2022", "price": 0.049237884}, {"currency": "USD", "date": "09/23/2022", "price": 0.043840078}, {"currency": "USD", "date": "09/22/2022", "price": 0.049007657}, {"currency": "USD", "date": "09/21/2022", "price": 0.051198603}, {"currency": "USD", "date": "09/20/2022", "price": 0.054995776}, {"currency": "USD", "date": "09/19/2022", "price": 0.069951236}, {"currency": "USD", "date": "09/18/2022", "price": 0.068665253}, {"currency": "USD", "date": "09/17/2022", "price": 0.073502821}, {"currency": "USD", "date": "09/16/2022", "price": 0.06912459}, {"currency": "USD", "date": "09/15/2022", "price": 0.080522903}, {"currency": "USD", "date": "09/14/2022", "price": 0.076706113}, {"currency": "USD", "date": "09/13/2022", "price": 0.07970826}, {"currency": "USD", "date": "09/12/2022", "price": 0.088439263}, {"currency": "USD", "date": "09/11/2022", "price": 0.091835855}, {"currency": "USD", "date": "09/10/2022", "price": 0.09329003}, {"currency": "USD", "date": "09/09/2022", "price": 0.093118264}, {"currency": "USD", "date": "09/08/2022", "price": 0.080140157}, {"currency": "USD", "date": "09/07/2022", "price": 0.075683882}, {"currency": "USD", "date": "09/06/2022", "price": 0.078426746}, {"currency": "USD", "date": "09/05/2022", "price": 0.077303923}, {"currency": "USD", "date": "09/04/2022", "price": 0.090408085}, {"currency": "USD", "date": "09/03/2022", "price": 0.084687911}, {"currency": "USD", "date": "09/02/2022", "price": 0.089863061}, {"currency": "USD", "date": "09/01/2022", "price": 0.082885572}, {"currency": "USD", "date": "08/31/2022", "price": 0.097889563}, {"currency": "USD", "date": "08/30/2022", "price": 0.10963852}, {"currency": "USD", "date": "08/29/2022", "price": 0.12089652}, {"currency": "USD", "date": "08/28/2022", "price": 0.10965202}, {"currency": "USD", "date": "08/27/2022", "price": 0.12007035}, {"currency": "USD", "date": "08/26/2022", "price": 0.10382781}, {"currency": "USD", "date": "08/25/2022", "price": 0.1132098}, {"currency": "USD", "date": "08/24/2022", "price": 0.11922492}, {"currency": "USD", "date": "08/23/2022", "price": 0.1230305}, {"currency": "USD", "date": "08/22/2022", "price": 0.12391872}, {"currency": "USD", "date": "08/21/2022", "price": 0.12865624}, {"currency": "USD", "date": "08/20/2022", "price": 0.11188198}, {"currency": "USD", "date": "08/19/2022", "price": 0.13206796}, {"currency": "USD", "date": "08/18/2022", "price": 0.16086141}, {"currency": "USD", "date": "08/17/2022", "price": 0.16549181}, {"currency": "USD", "date": "08/16/2022", "price": 0.16101472}, {"currency": "USD", "date": "08/15/2022", "price": 0.17271195}, {"currency": "USD", "date": "08/14/2022", "price": 0.1914478}, {"currency": "USD", "date": "08/13/2022", "price": 0.20471461}, {"currency": "USD", "date": "08/12/2022", "price": 0.21786441}, {"currency": "USD", "date": "08/11/2022", "price": 0.2112096}, {"currency": "USD", "date": "08/10/2022", "price": 0.23082921}, {"currency": "USD", "date": "08/09/2022", "price": 0.23422645}, {"currency": "USD", "date": "08/08/2022", "price": 0.20992886}, {"currency": "USD", "date": "08/07/2022", "price": 0.23904809}, {"currency": "USD", "date": "08/06/2022", "price": 0.25020282}, {"currency": "USD", "date": "08/05/2022", "price": 0.27272229}, {"currency": "USD", "date": "08/04/2022", "price": 0.27873402}, {"currency": "USD", "date": "08/03/2022", "price": 0.24124493}, {"currency": "USD", "date": "08/02/2022", "price": 0.1957176}, {"currency": "USD", "date": "08/01/2022", "price": 0.20763764}, {"currency": "USD", "date": "07/31/2022", "price": 0.16169403}, {"currency": "USD", "date": "07/30/2022", "price": 0.16209785}, {"currency": "USD", "date": "07/29/2022", "price": 0.18471044}, {"currency": "USD", "date": "07/28/2022", "price": 0.2694869}, {"currency": "USD", "date": "07/27/2022", "price": 0.32501065}, {"currency": "USD", "date": "07/26/2022", "price": 0.29624567}, {"currency": "USD", "date": "07/25/2022", "price": 0.31537158}, {"currency": "USD", "date": "07/24/2022", "price": 0.29919013}, {"currency": "USD", "date": "07/23/2022", "price": 0.31745456}, {"currency": "USD", "date": "07/22/2022", "price": 0.35851027}, {"currency": "USD", "date": "07/21/2022", "price": 0.42283139}, {"currency": "USD", "date": "07/20/2022", "price": 0.43958623}, {"currency": "USD", "date": "07/19/2022", "price": 0.45595363}, {"currency": "USD", "date": "07/18/2022", "price": 0.4628292}, {"currency": "USD", "date": "07/17/2022", "price": 0.42620467}, {"currency": "USD", "date": "07/16/2022", "price": 0.43144266}, {"currency": "USD", "date": "07/15/2022", "price": 0.45445608}, {"currency": "USD", "date": "07/14/2022", "price": 0.42923866}, {"currency": "USD", "date": "07/13/2022", "price": 0.42866745}, {"currency": "USD", "date": "07/12/2022", "price": 0.42265298}, {"currency": "USD", "date": "07/11/2022", "price": 0.43203037}, {"currency": "USD", "date": "07/10/2022", "price": 0.42634899}, {"currency": "USD", "date": "07/09/2022", "price": 0.45320694}, {"currency": "USD", "date": "07/08/2022", "price": 0.4679747}, {"currency": "USD", "date": "07/07/2022", "price": 0.43363622}, {"currency": "USD", "date": "07/06/2022", "price": 0.41164254}, {"currency": "USD", "date": "07/05/2022", "price": 0.41442}, {"currency": "USD", "date": "07/04/2022", "price": 0.39988217}, {"currency": "USD", "date": "07/03/2022", "price": 0.39108892}, {"currency": "USD", "date": "07/02/2022", "price": 0.40873073}, {"currency": "USD", "date": "07/01/2022", "price": 0.42243785}, {"currency": "USD", "date": "06/30/2022", "price": 0.41434838}, {"currency": "USD", "date": "06/29/2022", "price": 0.50435322}, {"currency": "USD", "date": "06/28/2022", "price": 0.5693622}, {"currency": "USD", "date": "06/27/2022", "price": 0.60504708}, {"currency": "USD", "date": "06/26/2022", "price": 0.48329539}, {"currency": "USD", "date": "06/25/2022", "price": 0.45984567}, {"currency": "USD", "date": "06/24/2022", "price": 0.49294125}, {"currency": "USD", "date": "06/23/2022", "price": 0.42484548}, {"currency": "USD", "date": "06/22/2022", "price": 0.40222878}, {"currency": "USD", "date": "06/21/2022", "price": 0.42186855}, {"currency": "USD", "date": "06/20/2022", "price": 0.41606864}, {"currency": "USD", "date": "06/19/2022", "price": 0.3936212}, {"currency": "USD", "date": "06/18/2022", "price": 0.38051189}, {"currency": "USD", "date": "06/17/2022", "price": 0.40005752}, {"currency": "USD", "date": "06/16/2022", "price": 0.39308866}, {"currency": "USD", "date": "06/15/2022", "price": 0.491997}, {"currency": "USD", "date": "06/14/2022", "price": 0.47271802}, {"currency": "USD", "date": "06/13/2022", "price": 0.50428074}, {"currency": "USD", "date": "06/12/2022", "price": 0.47408386}, {"currency": "USD", "date": "06/11/2022", "price": 0.53097635}, {"currency": "USD", "date": "06/10/2022", "price": 0.61614817}, {"currency": "USD", "date": "06/09/2022", "price": 0.63818379}, {"currency": "USD", "date": "06/08/2022", "price": 0.67396996}, {"currency": "USD", "date": "06/07/2022", "price": 0.67008253}, {"currency": "USD", "date": "06/06/2022", "price": 0.69351929}, {"currency": "USD", "date": "06/05/2022", "price": 0.68816278}, {"currency": "USD", "date": "06/04/2022", "price": 0.73365779}, {"currency": "USD", "date": "06/03/2022", "price": 0.72843222}, {"currency": "USD", "date": "06/02/2022", "price": 0.70702723}, {"currency": "USD", "date": "06/01/2022", "price": 0.65481893}, {"currency": "USD", "date": "05/31/2022", "price": 0.6880369}, {"currency": "USD", "date": "05/30/2022", "price": 0.6822048}, {"currency": "USD", "date": "05/29/2022", "price": 0.65589899}, {"currency": "USD", "date": "05/28/2022", "price": 0.63419219}, {"currency": "USD", "date": "05/27/2022", "price": 0.68478832}, {"currency": "USD", "date": "05/26/2022", "price": 0.70579139}, {"currency": "USD", "date": "05/25/2022", "price": 0.70660132}, {"currency": "USD", "date": "05/24/2022", "price": 0.701243}, {"currency": "USD", "date": "05/23/2022", "price": 0.72915262}, {"currency": "USD", "date": "05/22/2022", "price": 0.74728575}, {"currency": "USD", "date": "05/21/2022", "price": 0.7300995}, {"currency": "USD", "date": "05/20/2022", "price": 0.73041163}, {"currency": "USD", "date": "05/19/2022", "price": 0.74557094}, {"currency": "USD", "date": "05/18/2022", "price": 0.72275014}, {"currency": "USD", "date": "05/17/2022", "price": 0.59075729}, {"currency": "USD", "date": "05/16/2022", "price": 0.60382451}, {"currency": "USD", "date": "05/15/2022", "price": 0.61505262}, {"currency": "USD", "date": "05/14/2022", "price": 0.60114627}, {"currency": "USD", "date": "05/13/2022", "price": 0.64457591}, {"currency": "USD", "date": "05/12/2022", "price": 0.60984963}, {"currency": "USD", "date": "05/11/2022", "price": 0.62571808}, {"currency": "USD", "date": "05/10/2022", "price": 0.7021656}, {"currency": "USD", "date": "05/09/2022", "price": 0.7153335}, {"currency": "USD", "date": "05/08/2022", "price": 0.77712804}, {"currency": "USD", "date": "05/07/2022", "price": 0.786048}, {"currency": "USD", "date": "05/06/2022", "price": 0.78544455}, {"currency": "USD", "date": "05/05/2022", "price": 0.85399155}, {"currency": "USD", "date": "05/04/2022", "price": 0.94969435}, {"currency": "USD", "date": "05/03/2022", "price": 0.88966478}, {"currency": "USD", "date": "05/02/2022", "price": 0.83133055}, {"currency": "USD", "date": "05/01/2022", "price": 0.82942058}, {"currency": "USD", "date": "04/30/2022", "price": 0.80889993}, {"currency": "USD", "date": "04/29/2022", "price": 0.90030706}, {"currency": "USD", "date": "04/28/2022", "price": 0.9804114}, {"currency": "USD", "date": "04/27/2022", "price": 0.97853536}, {"currency": "USD", "date": "04/26/2022", "price": 0.95734928}, {"currency": "USD", "date": "04/25/2022", "price": 1.04721721}, {"currency": "USD", "date": "04/24/2022", "price": 1.06781337}, {"currency": "USD", "date": "04/23/2022", "price": 1.05710821}, {"currency": "USD", "date": "04/22/2022", "price": 1.09104005}, {"currency": "USD", "date": "04/21/2022", "price": 1.11192026}, {"currency": "USD", "date": "04/20/2022", "price": 1.11385717}, {"currency": "USD", "date": "04/19/2022", "price": 1.15677396}, {"currency": "USD", "date": "04/18/2022", "price": 1.08647445}, {"currency": "USD", "date": "04/17/2022", "price": 1.06384668}, {"currency": "USD", "date": "04/16/2022", "price": 1.08535169}, {"currency": "USD", "date": "04/15/2022", "price": 1.09489616}, {"currency": "USD", "date": "04/14/2022", "price": 1.0811598}, {"currency": "USD", "date": "04/13/2022", "price": 1.1152968}, {"currency": "USD", "date": "04/12/2022", "price": 1.13769274}, {"currency": "USD", "date": "04/11/2022", "price": 1.11643534}, {"currency": "USD", "date": "04/10/2022", "price": 1.30606343}, {"currency": "USD", "date": "04/09/2022", "price": 1.15948641}, {"currency": "USD", "date": "04/08/2022", "price": 1.12437845}, {"currency": "USD", "date": "04/07/2022", "price": 1.27847425}, {"currency": "USD", "date": "04/06/2022", "price": 1.284291}, {"currency": "USD", "date": "04/05/2022", "price": 1.31943437}, {"currency": "USD", "date": "04/04/2022", "price": 1.40100581}, {"currency": "USD", "date": "04/03/2022", "price": 1.42179189}, {"currency": "USD", "date": "04/02/2022", "price": 1.22728739}, {"currency": "USD", "date": "04/01/2022", "price": 1.24449297}, {"currency": "USD", "date": "03/31/2022", "price": 1.14865464}, {"currency": "USD", "date": "03/30/2022", "price": 1.23604937}, {"currency": "USD", "date": "03/29/2022", "price": 1.1902167}, {"currency": "USD", "date": "03/28/2022", "price": 1.2431504}, {"currency": "USD", "date": "03/27/2022", "price": 1.16234633}, {"currency": "USD", "date": "03/26/2022", "price": 1.08801253}, {"currency": "USD", "date": "03/25/2022", "price": 1.1030061}, {"currency": "USD", "date": "03/24/2022", "price": 1.14270758}, {"currency": "USD", "date": "03/23/2022", "price": 1.14259917}, {"currency": "USD", "date": "03/22/2022", "price": 1.19216852}, {"currency": "USD", "date": "03/21/2022", "price": 1.12792322}, {"currency": "USD", "date": "03/20/2022", "price": 1.25060782}, {"currency": "USD", "date": "03/19/2022", "price": 1.09917783}, {"currency": "USD", "date": "03/18/2022", "price": 1.12809455}, {"currency": "USD", "date": "03/17/2022", "price": 1.05323883}, {"currency": "USD", "date": "03/16/2022", "price": 1.08501451}, {"currency": "USD", "date": "03/15/2022", "price": 1.03236122}, {"currency": "USD", "date": "03/14/2022", "price": 1.07918301}, {"currency": "USD", "date": "03/13/2022", "price": 1.02490053}, {"currency": "USD", "date": "03/12/2022", "price": 1.07806394}, {"currency": "USD", "date": "03/11/2022", "price": 1.04588588}, {"currency": "USD", "date": "03/10/2022", "price": 1.07304438}, {"currency": "USD", "date": "03/09/2022", "price": 1.13318694}, {"currency": "USD", "date": "03/08/2022", "price": 1.03581613}, {"currency": "USD", "date": "03/07/2022", "price": 1.07478934}, {"currency": "USD", "date": "03/06/2022", "price": 1.08297927}, {"currency": "USD", "date": "03/05/2022", "price": 1.15079203}, {"currency": "USD", "date": "03/04/2022", "price": 1.16268876}, {"currency": "USD", "date": "03/03/2022", "price": 1.27050038}, {"currency": "USD", "date": "03/02/2022", "price": 1.28113249}, {"currency": "USD", "date": "03/01/2022", "price": 1.35578086}, {"currency": "USD", "date": "02/28/2022", "price": 1.43453667}, {"currency": "USD", "date": "02/27/2022", "price": 1.11336626}, {"currency": "USD", "date": "02/26/2022", "price": 1.20141031}, {"currency": "USD", "date": "02/25/2022", "price": 1.10531474}, {"currency": "USD", "date": "02/24/2022", "price": 1.00145952}, {"currency": "USD", "date": "02/23/2022", "price": 1.09889513}, {"currency": "USD", "date": "02/22/2022", "price": 1.12166579}, {"currency": "USD", "date": "02/21/2022", "price": 1.07704159}, {"currency": "USD", "date": "02/20/2022", "price": 1.21998034}, {"currency": "USD", "date": "02/19/2022", "price": 1.14581327}, {"currency": "USD", "date": "02/18/2022", "price": 1.1370398}, {"currency": "USD", "date": "02/17/2022", "price": 1.20334007}, {"currency": "USD", "date": "02/16/2022", "price": 1.3093907}, {"currency": "USD", "date": "02/15/2022", "price": 1.32662265}, {"currency": "USD", "date": "02/14/2022", "price": 1.23960705}, {"currency": "USD", "date": "02/13/2022", "price": 1.25078347}, {"currency": "USD", "date": "02/12/2022", "price": 1.27867386}, {"currency": "USD", "date": "02/11/2022", "price": 1.28486381}, {"currency": "USD", "date": "02/10/2022", "price": 1.45671112}, {"currency": "USD", "date": "02/09/2022", "price": 1.47738215}, {"currency": "USD", "date": "02/08/2022", "price": 1.51049005}, {"currency": "USD", "date": "02/07/2022", "price": 1.74419524}, {"currency": "USD", "date": "02/06/2022", "price": 1.55058678}, {"currency": "USD", "date": "02/05/2022", "price": 1.54899948}, {"currency": "USD", "date": "02/04/2022", "price": 1.56948131}, {"currency": "USD", "date": "02/03/2022", "price": 1.34869371}, {"currency": "USD", "date": "02/02/2022", "price": 1.3241832}, {"currency": "USD", "date": "02/01/2022", "price": 1.40251563}, {"currency": "USD", "date": "01/31/2022", "price": 1.44531116}, {"currency": "USD", "date": "01/30/2022", "price": 1.11510573}, {"currency": "USD", "date": "01/29/2022", "price": 1.19645354}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unizen"}