{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.00023701683847329212}, {"currency": "USD", "date": "01/30/2023", "price": 0.00015574464}, {"currency": "USD", "date": "01/29/2023", "price": 0.00024252346}, {"currency": "USD", "date": "01/28/2023", "price": 0.00024136243}, {"currency": "USD", "date": "01/27/2023", "price": 0.00024446009}, {"currency": "USD", "date": "01/26/2023", "price": 0.00026005895}, {"currency": "USD", "date": "01/25/2023", "price": 0.00024695114}, {"currency": "USD", "date": "01/24/2023", "price": 0.00023313382}, {"currency": "USD", "date": "01/23/2023", "price": 0.00026015655}, {"currency": "USD", "date": "01/22/2023", "price": 0.00025029027}, {"currency": "USD", "date": "01/21/2023", "price": 0.00025633129}, {"currency": "USD", "date": "01/20/2023", "price": 0.00024408428}, {"currency": "USD", "date": "01/19/2023", "price": 0.00021706142}, {"currency": "USD", "date": "01/18/2023", "price": 0.00023009739}, {"currency": "USD", "date": "01/17/2023", "price": 0.0002221861}, {"currency": "USD", "date": "01/16/2023", "price": 0.00021258804}, {"currency": "USD", "date": "01/15/2023", "price": 0.00021120569}, {"currency": "USD", "date": "01/14/2023", "price": 0.00020713959}, {"currency": "USD", "date": "01/13/2023", "price": 0.0001949011}, {"currency": "USD", "date": "01/12/2023", "price": 0.00018924285}, {"currency": "USD", "date": "01/11/2023", "price": 0.00019177332}, {"currency": "USD", "date": "01/10/2023", "price": 0.00018618872}, {"currency": "USD", "date": "01/09/2023", "price": 0.00018932212}, {"currency": "USD", "date": "01/08/2023", "price": 0.00018812005}, {"currency": "USD", "date": "01/07/2023", "price": 0.00020031881}, {"currency": "USD", "date": "01/06/2023", "price": 0.00020367368}, {"currency": "USD", "date": "01/05/2023", "price": 0.00018729233}, {"currency": "USD", "date": "01/04/2023", "price": 0.00019559801}, {"currency": "USD", "date": "01/03/2023", "price": 0.00020278714}, {"currency": "USD", "date": "01/02/2023", "price": 0.00018717572}, {"currency": "USD", "date": "01/01/2023", "price": 0.00019159444}, {"currency": "USD", "date": "12/31/2022", "price": 0.00017156646}, {"currency": "USD", "date": "12/30/2022", "price": 0.00015781867}, {"currency": "USD", "date": "12/29/2022", "price": 0.00015155796}, {"currency": "USD", "date": "12/28/2022", "price": 0.0001527011}, {"currency": "USD", "date": "12/27/2022", "price": 0.00016425202}, {"currency": "USD", "date": "12/26/2022", "price": 0.00016005321}, {"currency": "USD", "date": "12/25/2022", "price": 0.00014622382}, {"currency": "USD", "date": "12/24/2022", "price": 0.0001580883}, {"currency": "USD", "date": "12/23/2022", "price": 0.00016961276}, {"currency": "USD", "date": "12/22/2022", "price": 0.00015551981}, {"currency": "USD", "date": "12/21/2022", "price": 0.0001821255}, {"currency": "USD", "date": "12/20/2022", "price": 0.00012990554}, {"currency": "USD", "date": "12/19/2022", "price": 0.00012989626}, {"currency": "USD", "date": "12/18/2022", "price": 0.0001341189}, {"currency": "USD", "date": "12/17/2022", "price": 0.00013512815}, {"currency": "USD", "date": "12/16/2022", "price": 0.00014327174}, {"currency": "USD", "date": "12/15/2022", "price": 0.00015343964}, {"currency": "USD", "date": "12/14/2022", "price": 0.0001100575}, {"currency": "USD", "date": "12/13/2022", "price": 0.00016849286}, {"currency": "USD", "date": "12/12/2022", "price": 0.00016592923}, {"currency": "USD", "date": "12/11/2022", "price": 0.0001650547}, {"currency": "USD", "date": "12/10/2022", "price": 0.00017110743}, {"currency": "USD", "date": "12/09/2022", "price": 0.00017316345}, {"currency": "USD", "date": "12/08/2022", "price": 0.00018288424}, {"currency": "USD", "date": "12/07/2022", "price": 0.00017414912}, {"currency": "USD", "date": "12/06/2022", "price": 0.00018306745}, {"currency": "USD", "date": "12/05/2022", "price": 0.00016530749}, {"currency": "USD", "date": "12/04/2022", "price": 0.00017277929}, {"currency": "USD", "date": "12/03/2022", "price": 0.00017014707}, {"currency": "USD", "date": "12/02/2022", "price": 0.00017201939}, {"currency": "USD", "date": "12/01/2022", "price": 0.00018526266}, {"currency": "USD", "date": "11/30/2022", "price": 0.00018520253}, {"currency": "USD", "date": "11/29/2022", "price": 0.00019471198}, {"currency": "USD", "date": "11/28/2022", "price": 0.00019594879}, {"currency": "USD", "date": "11/27/2022", "price": 0.00017198073}, {"currency": "USD", "date": "11/26/2022", "price": 0.00017534911}, {"currency": "USD", "date": "11/25/2022", "price": 0.00017590186}, {"currency": "USD", "date": "11/24/2022", "price": 0.00019227533}, {"currency": "USD", "date": "11/23/2022", "price": 0.00020931606}, {"currency": "USD", "date": "11/22/2022", "price": 0.0001896167}, {"currency": "USD", "date": "11/21/2022", "price": 0.00014608765}, {"currency": "USD", "date": "11/20/2022", "price": 0.0001732504}, {"currency": "USD", "date": "11/19/2022", "price": 0.00018405408}, {"currency": "USD", "date": "11/18/2022", "price": 0.00018780915}, {"currency": "USD", "date": "11/17/2022", "price": 0.00018004017}, {"currency": "USD", "date": "11/16/2022", "price": 0.0002237452}, {"currency": "USD", "date": "11/15/2022", "price": 0.00013466986}, {"currency": "USD", "date": "11/14/2022", "price": 0.00012217542}, {"currency": "USD", "date": "11/13/2022", "price": 0.00015479032}, {"currency": "USD", "date": "11/12/2022", "price": 0.00021200593}, {"currency": "USD", "date": "11/11/2022", "price": 0.00021926911}, {"currency": "USD", "date": "11/10/2022", "price": 0.00024528592}, {"currency": "USD", "date": "11/09/2022", "price": 0.00020809793}, {"currency": "USD", "date": "11/08/2022", "price": 0.00023636514}, {"currency": "USD", "date": "11/07/2022", "price": 0.00031184156}, {"currency": "USD", "date": "11/06/2022", "price": 0.00031035149}, {"currency": "USD", "date": "11/05/2022", "price": 0.00031405572}, {"currency": "USD", "date": "11/04/2022", "price": 0.00031222478}, {"currency": "USD", "date": "11/03/2022", "price": 0.00029676178}, {"currency": "USD", "date": "11/02/2022", "price": 0.00028435623}, {"currency": "USD", "date": "11/01/2022", "price": 0.00027366432}, {"currency": "USD", "date": "10/31/2022", "price": 0.00028049321}, {"currency": "USD", "date": "10/30/2022", "price": 0.00030891448}, {"currency": "USD", "date": "10/29/2022", "price": 0.00029188954}, {"currency": "USD", "date": "10/28/2022", "price": 0.00029579111}, {"currency": "USD", "date": "10/27/2022", "price": 0.00030166747}, {"currency": "USD", "date": "10/26/2022", "price": 0.00029606226}, {"currency": "USD", "date": "10/25/2022", "price": 0.00029643173}, {"currency": "USD", "date": "10/24/2022", "price": 0.00028214671}, {"currency": "USD", "date": "10/23/2022", "price": 0.00028486263}, {"currency": "USD", "date": "10/22/2022", "price": 0.00029391385}, {"currency": "USD", "date": "10/21/2022", "price": 0.00028200624}, {"currency": "USD", "date": "10/20/2022", "price": 0.00026685984}, {"currency": "USD", "date": "10/19/2022", "price": 0.00027593826}, {"currency": "USD", "date": "10/18/2022", "price": 0.00028078657}, {"currency": "USD", "date": "10/17/2022", "price": 0.00028604207}, {"currency": "USD", "date": "10/16/2022", "price": 0.00028622275}, {"currency": "USD", "date": "10/15/2022", "price": 0.00025426412}, {"currency": "USD", "date": "10/14/2022", "price": 0.00025136144}, {"currency": "USD", "date": "10/13/2022", "price": 0.00024975731}, {"currency": "USD", "date": "10/12/2022", "price": 0.0002426493}, {"currency": "USD", "date": "10/11/2022", "price": 0.00026124322}, {"currency": "USD", "date": "10/10/2022", "price": 0.00025361129}, {"currency": "USD", "date": "10/09/2022", "price": 0.00026640703}, {"currency": "USD", "date": "10/08/2022", "price": 0.00027628327}, {"currency": "USD", "date": "10/07/2022", "price": 0.00027881928}, {"currency": "USD", "date": "10/06/2022", "price": 0.00027630118}, {"currency": "USD", "date": "10/05/2022", "price": 0.00027278042}, {"currency": "USD", "date": "10/04/2022", "price": 0.00026503346}, {"currency": "USD", "date": "10/03/2022", "price": 0.00027118522}, {"currency": "USD", "date": "10/02/2022", "price": 0.00027958609}, {"currency": "USD", "date": "10/01/2022", "price": 0.00028345244}, {"currency": "USD", "date": "09/30/2022", "price": 0.00028620501}, {"currency": "USD", "date": "09/29/2022", "price": 0.00029633149}, {"currency": "USD", "date": "09/28/2022", "price": 0.00028185283}, {"currency": "USD", "date": "09/27/2022", "price": 0.00029120646}, {"currency": "USD", "date": "09/26/2022", "price": 0.00028577228}, {"currency": "USD", "date": "09/25/2022", "price": 0.00029412093}, {"currency": "USD", "date": "09/24/2022", "price": 0.00029382531}, {"currency": "USD", "date": "09/23/2022", "price": 0.00028815248}, {"currency": "USD", "date": "09/22/2022", "price": 0.00026190036}, {"currency": "USD", "date": "09/21/2022", "price": 0.00024546844}, {"currency": "USD", "date": "09/20/2022", "price": 0.00026893442}, {"currency": "USD", "date": "09/19/2022", "price": 0.00028898374}, {"currency": "USD", "date": "09/18/2022", "price": 0.00032626822}, {"currency": "USD", "date": "09/17/2022", "price": 0.00032748569}, {"currency": "USD", "date": "09/16/2022", "price": 0.00031036861}, {"currency": "USD", "date": "09/15/2022", "price": 0.00031979235}, {"currency": "USD", "date": "09/14/2022", "price": 0.00032134163}, {"currency": "USD", "date": "09/13/2022", "price": 0.0003200773}, {"currency": "USD", "date": "09/12/2022", "price": 0.00033432667}, {"currency": "USD", "date": "09/11/2022", "price": 0.00035292077}, {"currency": "USD", "date": "09/10/2022", "price": 0.00034950818}, {"currency": "USD", "date": "09/09/2022", "price": 0.00035517638}, {"currency": "USD", "date": "09/08/2022", "price": 0.00031796198}, {"currency": "USD", "date": "09/07/2022", "price": 0.00032860553}, {"currency": "USD", "date": "09/06/2022", "price": 0.00033575065}, {"currency": "USD", "date": "09/05/2022", "price": 0.0003196098}, {"currency": "USD", "date": "09/04/2022", "price": 0.00032167793}, {"currency": "USD", "date": "09/03/2022", "price": 0.00032082105}, {"currency": "USD", "date": "09/02/2022", "price": 0.00032723435}, {"currency": "USD", "date": "09/01/2022", "price": 0.00033161135}, {"currency": "USD", "date": "08/31/2022", "price": 0.00034112485}, {"currency": "USD", "date": "08/30/2022", "price": 0.00034159663}, {"currency": "USD", "date": "08/29/2022", "price": 0.00034433772}, {"currency": "USD", "date": "08/28/2022", "price": 0.0003347513}, {"currency": "USD", "date": "08/27/2022", "price": 0.00034465898}, {"currency": "USD", "date": "08/26/2022", "price": 0.0003266221}, {"currency": "USD", "date": "08/25/2022", "price": 0.00032338825}, {"currency": "USD", "date": "08/24/2022", "price": 0.00032080248}, {"currency": "USD", "date": "08/23/2022", "price": 0.00031650033}, {"currency": "USD", "date": "08/22/2022", "price": 0.00032716733}, {"currency": "USD", "date": "08/21/2022", "price": 0.00034048495}, {"currency": "USD", "date": "08/20/2022", "price": 0.00033262322}, {"currency": "USD", "date": "08/19/2022", "price": 0.00032581585}, {"currency": "USD", "date": "08/18/2022", "price": 0.00033535374}, {"currency": "USD", "date": "08/17/2022", "price": 0.00033255883}, {"currency": "USD", "date": "08/16/2022", "price": 0.00032933691}, {"currency": "USD", "date": "08/15/2022", "price": 0.00032782222}, {"currency": "USD", "date": "08/14/2022", "price": 0.00036272148}, {"currency": "USD", "date": "08/13/2022", "price": 0.00036629587}, {"currency": "USD", "date": "08/12/2022", "price": 0.00034690851}, {"currency": "USD", "date": "08/11/2022", "price": 0.00035547729}, {"currency": "USD", "date": "08/10/2022", "price": 0.0003446103}, {"currency": "USD", "date": "08/09/2022", "price": 0.0003443736}, {"currency": "USD", "date": "08/08/2022", "price": 0.00034485026}, {"currency": "USD", "date": "08/07/2022", "price": 0.00033044465}, {"currency": "USD", "date": "08/06/2022", "price": 0.00033079733}, {"currency": "USD", "date": "08/05/2022", "price": 0.00033633093}, {"currency": "USD", "date": "08/04/2022", "price": 0.00032319668}, {"currency": "USD", "date": "08/03/2022", "price": 0.00033721101}, {"currency": "USD", "date": "08/02/2022", "price": 0.00033857808}, {"currency": "USD", "date": "08/01/2022", "price": 0.00034484295}, {"currency": "USD", "date": "07/31/2022", "price": 0.00036594987}, {"currency": "USD", "date": "07/30/2022", "price": 0.00036538282}, {"currency": "USD", "date": "07/29/2022", "price": 0.00036331412}, {"currency": "USD", "date": "07/28/2022", "price": 0.00035205123}, {"currency": "USD", "date": "07/27/2022", "price": 0.00032926439}, {"currency": "USD", "date": "07/26/2022", "price": 0.00031667144}, {"currency": "USD", "date": "07/25/2022", "price": 0.00034567688}, {"currency": "USD", "date": "07/24/2022", "price": 0.0003800859}, {"currency": "USD", "date": "07/23/2022", "price": 0.00038738024}, {"currency": "USD", "date": "07/22/2022", "price": 0.00036644543}, {"currency": "USD", "date": "07/21/2022", "price": 0.00033318859}, {"currency": "USD", "date": "07/20/2022", "price": 0.00034157905}, {"currency": "USD", "date": "07/19/2022", "price": 0.00035440188}, {"currency": "USD", "date": "07/18/2022", "price": 0.00034293414}, {"currency": "USD", "date": "07/17/2022", "price": 0.00034564495}, {"currency": "USD", "date": "07/16/2022", "price": 0.0003650411}, {"currency": "USD", "date": "07/15/2022", "price": 0.00035384062}, {"currency": "USD", "date": "07/14/2022", "price": 0.0003268732}, {"currency": "USD", "date": "07/13/2022", "price": 0.00034387957}, {"currency": "USD", "date": "07/12/2022", "price": 0.00035192044}, {"currency": "USD", "date": "07/11/2022", "price": 0.00036014893}, {"currency": "USD", "date": "07/10/2022", "price": 0.00036544234}, {"currency": "USD", "date": "07/09/2022", "price": 0.00034159504}, {"currency": "USD", "date": "07/08/2022", "price": 0.00035483447}, {"currency": "USD", "date": "07/07/2022", "price": 0.00035772608}, {"currency": "USD", "date": "07/06/2022", "price": 0.00035956421}, {"currency": "USD", "date": "07/05/2022", "price": 0.00036172943}, {"currency": "USD", "date": "07/04/2022", "price": 0.00033916537}, {"currency": "USD", "date": "07/03/2022", "price": 0.00033035269}, {"currency": "USD", "date": "07/02/2022", "price": 0.00033227599}, {"currency": "USD", "date": "07/01/2022", "price": 0.00033171108}, {"currency": "USD", "date": "06/30/2022", "price": 0.00033007308}, {"currency": "USD", "date": "06/29/2022", "price": 0.00035326883}, {"currency": "USD", "date": "06/28/2022", "price": 0.00038353582}, {"currency": "USD", "date": "06/27/2022", "price": 0.00038523617}, {"currency": "USD", "date": "06/26/2022", "price": 0.00036434834}, {"currency": "USD", "date": "06/25/2022", "price": 0.00035729441}, {"currency": "USD", "date": "06/24/2022", "price": 0.0003695669}, {"currency": "USD", "date": "06/23/2022", "price": 0.00035099267}, {"currency": "USD", "date": "06/22/2022", "price": 0.00034195615}, {"currency": "USD", "date": "06/21/2022", "price": 0.00034953277}, {"currency": "USD", "date": "06/20/2022", "price": 0.00034649508}, {"currency": "USD", "date": "06/19/2022", "price": 0.00035976351}, {"currency": "USD", "date": "06/18/2022", "price": 0.00035437348}, {"currency": "USD", "date": "06/17/2022", "price": 0.00035527623}, {"currency": "USD", "date": "06/16/2022", "price": 0.00034261345}, {"currency": "USD", "date": "06/15/2022", "price": 0.00034391315}, {"currency": "USD", "date": "06/14/2022", "price": 0.00033755499}, {"currency": "USD", "date": "06/13/2022", "price": 0.00034568299}, {"currency": "USD", "date": "06/12/2022", "price": 0.00035161441}, {"currency": "USD", "date": "06/11/2022", "price": 0.00036743965}, {"currency": "USD", "date": "06/10/2022", "price": 0.00038543413}, {"currency": "USD", "date": "06/09/2022", "price": 0.00040406058}, {"currency": "USD", "date": "06/08/2022", "price": 0.00040504202}, {"currency": "USD", "date": "06/07/2022", "price": 0.00039988931}, {"currency": "USD", "date": "06/06/2022", "price": 0.00039316682}, {"currency": "USD", "date": "06/05/2022", "price": 0.00044292427}, {"currency": "USD", "date": "06/04/2022", "price": 0.00043809194}, {"currency": "USD", "date": "06/03/2022", "price": 0.0004199135}, {"currency": "USD", "date": "06/02/2022", "price": 0.00042047371}, {"currency": "USD", "date": "06/01/2022", "price": 0.00038478833}, {"currency": "USD", "date": "05/31/2022", "price": 0.0003856055}, {"currency": "USD", "date": "05/30/2022", "price": 0.00037137482}, {"currency": "USD", "date": "05/29/2022", "price": 0.00036301713}, {"currency": "USD", "date": "05/28/2022", "price": 0.00034754782}, {"currency": "USD", "date": "05/27/2022", "price": 0.00034770978}, {"currency": "USD", "date": "05/26/2022", "price": 0.00041087834}, {"currency": "USD", "date": "05/25/2022", "price": 0.00041611363}, {"currency": "USD", "date": "05/24/2022", "price": 0.00047216036}, {"currency": "USD", "date": "05/23/2022", "price": 0.00041789899}, {"currency": "USD", "date": "05/22/2022", "price": 0.00060358294}, {"currency": "USD", "date": "05/21/2022", "price": 0.00033796722}, {"currency": "USD", "date": "05/20/2022", "price": 0.00033365752}, {"currency": "USD", "date": "05/19/2022", "price": 0.00036645338}, {"currency": "USD", "date": "05/18/2022", "price": 0.00032413822}, {"currency": "USD", "date": "05/17/2022", "price": 0.00032144974}, {"currency": "USD", "date": "05/16/2022", "price": 0.00030953506}, {"currency": "USD", "date": "05/15/2022", "price": 0.00031296173}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030155784}, {"currency": "USD", "date": "05/13/2022", "price": 0.00033687612}, {"currency": "USD", "date": "05/12/2022", "price": 0.0003762559}, {"currency": "USD", "date": "05/11/2022", "price": 0.0003179525}, {"currency": "USD", "date": "05/10/2022", "price": 0.00042868652}, {"currency": "USD", "date": "05/09/2022", "price": 0.00047346788}, {"currency": "USD", "date": "05/08/2022", "price": 0.00044178307}, {"currency": "USD", "date": "05/07/2022", "price": 0.00044879048}, {"currency": "USD", "date": "05/06/2022", "price": 0.00045854802}, {"currency": "USD", "date": "05/05/2022", "price": 0.00048100419}, {"currency": "USD", "date": "05/04/2022", "price": 0.00051153354}, {"currency": "USD", "date": "05/03/2022", "price": 0.00045764241}, {"currency": "USD", "date": "05/02/2022", "price": 0.00049801971}, {"currency": "USD", "date": "05/01/2022", "price": 0.00051556094}, {"currency": "USD", "date": "04/30/2022", "price": 0.00052114752}, {"currency": "USD", "date": "04/29/2022", "price": 0.000551241}, {"currency": "USD", "date": "04/28/2022", "price": 0.00051460583}, {"currency": "USD", "date": "04/27/2022", "price": 0.00060365198}, {"currency": "USD", "date": "04/26/2022", "price": 0.00052116724}, {"currency": "USD", "date": "04/25/2022", "price": 0.00052436416}, {"currency": "USD", "date": "04/24/2022", "price": 0.00050497179}, {"currency": "USD", "date": "04/23/2022", "price": 0.00050917366}, {"currency": "USD", "date": "04/22/2022", "price": 0.00050368435}, {"currency": "USD", "date": "04/21/2022", "price": 0.00053448508}, {"currency": "USD", "date": "04/20/2022", "price": 0.00051900132}, {"currency": "USD", "date": "04/19/2022", "price": 0.00054900366}, {"currency": "USD", "date": "04/18/2022", "price": 0.00058336587}, {"currency": "USD", "date": "04/17/2022", "price": 0.00055295287}, {"currency": "USD", "date": "04/16/2022", "price": 0.00054633496}, {"currency": "USD", "date": "04/15/2022", "price": 0.00055725377}, {"currency": "USD", "date": "04/14/2022", "price": 0.00057218392}, {"currency": "USD", "date": "04/13/2022", "price": 0.00057065334}, {"currency": "USD", "date": "04/12/2022", "price": 0.00057395055}, {"currency": "USD", "date": "04/11/2022", "price": 0.0006062743}, {"currency": "USD", "date": "04/10/2022", "price": 0.000632479}, {"currency": "USD", "date": "04/09/2022", "price": 0.00061161996}, {"currency": "USD", "date": "04/08/2022", "price": 0.00056517736}, {"currency": "USD", "date": "04/07/2022", "price": 0.00059320151}, {"currency": "USD", "date": "04/06/2022", "price": 0.00055510029}, {"currency": "USD", "date": "04/05/2022", "price": 0.0006165925}, {"currency": "USD", "date": "04/04/2022", "price": 0.00062071651}, {"currency": "USD", "date": "04/03/2022", "price": 0.00063937399}, {"currency": "USD", "date": "04/02/2022", "price": 0.0006491805}, {"currency": "USD", "date": "04/01/2022", "price": 0.00063049622}, {"currency": "USD", "date": "03/31/2022", "price": 0.00062157582}, {"currency": "USD", "date": "03/30/2022", "price": 0.00062562106}, {"currency": "USD", "date": "03/29/2022", "price": 0.00061458361}, {"currency": "USD", "date": "03/28/2022", "price": 0.00059847156}, {"currency": "USD", "date": "03/27/2022", "price": 0.00059364156}, {"currency": "USD", "date": "03/26/2022", "price": 0.00060184018}, {"currency": "USD", "date": "03/25/2022", "price": 0.0005972782}, {"currency": "USD", "date": "03/24/2022", "price": 0.00054714846}, {"currency": "USD", "date": "03/23/2022", "price": 0.0005957525}, {"currency": "USD", "date": "03/22/2022", "price": 0.00056610207}, {"currency": "USD", "date": "03/21/2022", "price": 0.0005785395}, {"currency": "USD", "date": "03/20/2022", "price": 0.0005643612}, {"currency": "USD", "date": "03/19/2022", "price": 0.00054541994}, {"currency": "USD", "date": "03/18/2022", "price": 0.00052785745}, {"currency": "USD", "date": "03/17/2022", "price": 0.00052983521}, {"currency": "USD", "date": "03/16/2022", "price": 0.00053490338}, {"currency": "USD", "date": "03/15/2022", "price": 0.00053231488}, {"currency": "USD", "date": "03/14/2022", "price": 0.0005657233}, {"currency": "USD", "date": "03/13/2022", "price": 0.00055767547}, {"currency": "USD", "date": "03/12/2022", "price": 0.00057336668}, {"currency": "USD", "date": "03/11/2022", "price": 0.00056196084}, {"currency": "USD", "date": "03/10/2022", "price": 0.00056662965}, {"currency": "USD", "date": "03/09/2022", "price": 0.0006007517}, {"currency": "USD", "date": "03/08/2022", "price": 0.00057637819}, {"currency": "USD", "date": "03/07/2022", "price": 0.00056270221}, {"currency": "USD", "date": "03/06/2022", "price": 0.00064948483}, {"currency": "USD", "date": "03/05/2022", "price": 0.00074855303}, {"currency": "USD", "date": "03/04/2022", "price": 0.00073354634}, {"currency": "USD", "date": "03/03/2022", "price": 0.0008326448}, {"currency": "USD", "date": "03/02/2022", "price": 0.00079751771}, {"currency": "USD", "date": "03/01/2022", "price": 0.0007976702}, {"currency": "USD", "date": "02/28/2022", "price": 0.00074112217}, {"currency": "USD", "date": "02/27/2022", "price": 0.00074581426}, {"currency": "USD", "date": "02/26/2022", "price": 0.00077846707}, {"currency": "USD", "date": "02/25/2022", "price": 0.00078071176}, {"currency": "USD", "date": "02/24/2022", "price": 0.00076348375}, {"currency": "USD", "date": "02/23/2022", "price": 0.00092375574}, {"currency": "USD", "date": "02/22/2022", "price": 0.0009780373}, {"currency": "USD", "date": "02/21/2022", "price": 0.00097589597}, {"currency": "USD", "date": "02/20/2022", "price": 0.00094125008}, {"currency": "USD", "date": "02/19/2022", "price": 0.00095877364}, {"currency": "USD", "date": "02/18/2022", "price": 0.00099990725}, {"currency": "USD", "date": "02/17/2022", "price": 0.0011532206}, {"currency": "USD", "date": "02/16/2022", "price": 0.0010868344}, {"currency": "USD", "date": "02/15/2022", "price": 0.0011472108}, {"currency": "USD", "date": "02/14/2022", "price": 0.00092431508}, {"currency": "USD", "date": "02/13/2022", "price": 0.00094200919}, {"currency": "USD", "date": "02/12/2022", "price": 0.00094562024}, {"currency": "USD", "date": "02/11/2022", "price": 0.00088559652}, {"currency": "USD", "date": "02/10/2022", "price": 0.00086288496}, {"currency": "USD", "date": "02/09/2022", "price": 0.00086827184}, {"currency": "USD", "date": "02/08/2022", "price": 0.00078694481}, {"currency": "USD", "date": "02/07/2022", "price": 0.00084496994}, {"currency": "USD", "date": "02/06/2022", "price": 0.00087332558}, {"currency": "USD", "date": "02/05/2022", "price": 0.00080640277}, {"currency": "USD", "date": "02/04/2022", "price": 0.0008163785}, {"currency": "USD", "date": "02/03/2022", "price": 0.00075265317}, {"currency": "USD", "date": "02/02/2022", "price": 0.00089153937}, {"currency": "USD", "date": "02/01/2022", "price": 0.00091591088}, {"currency": "USD", "date": "01/31/2022", "price": 0.00095813296}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unlimitedip"}