{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 4.61010016}, {"currency": "USD", "date": "01/26/2023", "price": 5.2363571}, {"currency": "USD", "date": "01/25/2023", "price": 3.83714491}, {"currency": "USD", "date": "01/24/2023", "price": 4.64589621}, {"currency": "USD", "date": "01/23/2023", "price": 4.70429239}, {"currency": "USD", "date": "01/22/2023", "price": 4.17464391}, {"currency": "USD", "date": "01/21/2023", "price": 4.56321308}, {"currency": "USD", "date": "01/20/2023", "price": 4.08038977}, {"currency": "USD", "date": "01/19/2023", "price": 3.78655473}, {"currency": "USD", "date": "01/18/2023", "price": 3.62225988}, {"currency": "USD", "date": "01/17/2023", "price": 3.70287283}, {"currency": "USD", "date": "01/16/2023", "price": 3.71243666}, {"currency": "USD", "date": "01/15/2023", "price": 3.77510694}, {"currency": "USD", "date": "01/14/2023", "price": 4.53799406}, {"currency": "USD", "date": "01/13/2023", "price": 4.58682561}, {"currency": "USD", "date": "01/12/2023", "price": 4.12114715}, {"currency": "USD", "date": "01/11/2023", "price": 3.78846401}, {"currency": "USD", "date": "01/10/2023", "price": 4.36128608}, {"currency": "USD", "date": "01/09/2023", "price": 2.92388837}, {"currency": "USD", "date": "01/08/2023", "price": 3.38369771}, {"currency": "USD", "date": "01/07/2023", "price": 3.30617733}, {"currency": "USD", "date": "01/06/2023", "price": 3.72443525}, {"currency": "USD", "date": "01/05/2023", "price": 3.57746851}, {"currency": "USD", "date": "01/04/2023", "price": 3.86870272}, {"currency": "USD", "date": "01/03/2023", "price": 5.17238642}, {"currency": "USD", "date": "01/02/2023", "price": 4.22700034}, {"currency": "USD", "date": "01/01/2023", "price": 3.00122455}, {"currency": "USD", "date": "12/31/2022", "price": 4.96029616}, {"currency": "USD", "date": "12/30/2022", "price": 4.56338999}, {"currency": "USD", "date": "12/29/2022", "price": 4.57486127}, {"currency": "USD", "date": "12/28/2022", "price": 4.02926337}, {"currency": "USD", "date": "12/27/2022", "price": 5.01064076}, {"currency": "USD", "date": "12/26/2022", "price": 4.29770792}, {"currency": "USD", "date": "12/25/2022", "price": 4.72131026}, {"currency": "USD", "date": "12/24/2022", "price": 4.62925026}, {"currency": "USD", "date": "12/23/2022", "price": 4.81681059}, {"currency": "USD", "date": "12/22/2022", "price": 5.45791762}, {"currency": "USD", "date": "12/21/2022", "price": 5.97493328}, {"currency": "USD", "date": "12/20/2022", "price": 5.84594703}, {"currency": "USD", "date": "12/19/2022", "price": 5.99824357}, {"currency": "USD", "date": "12/18/2022", "price": 6.15916859}, {"currency": "USD", "date": "12/17/2022", "price": 7.12924296}, {"currency": "USD", "date": "12/16/2022", "price": 6.5640316}, {"currency": "USD", "date": "12/15/2022", "price": 8.9416843}, {"currency": "USD", "date": "12/14/2022", "price": 7.79979163}, {"currency": "USD", "date": "12/13/2022", "price": 14.34636404}, {"currency": "USD", "date": "12/12/2022", "price": 7.42576158}, {"currency": "USD", "date": "12/11/2022", "price": 5.48983992}, {"currency": "USD", "date": "12/10/2022", "price": 7.50146147}, {"currency": "USD", "date": "12/09/2022", "price": 8.09411753}, {"currency": "USD", "date": "12/08/2022", "price": 8.34134063}, {"currency": "USD", "date": "12/07/2022", "price": 7.60173892}, {"currency": "USD", "date": "12/06/2022", "price": 6.35211819}, {"currency": "USD", "date": "12/05/2022", "price": 8.48287308}, {"currency": "USD", "date": "12/04/2022", "price": 8.60584585}, {"currency": "USD", "date": "12/03/2022", "price": 10.69539909}, {"currency": "USD", "date": "12/02/2022", "price": 10.76956792}, {"currency": "USD", "date": "12/01/2022", "price": 11.27662786}, {"currency": "USD", "date": "11/30/2022", "price": 8.63041636}, {"currency": "USD", "date": "11/29/2022", "price": 11.42277586}, {"currency": "USD", "date": "11/28/2022", "price": 11.18037803}, {"currency": "USD", "date": "11/27/2022", "price": 11.33437897}, {"currency": "USD", "date": "11/26/2022", "price": 11.34677763}, {"currency": "USD", "date": "11/25/2022", "price": 11.39319285}, {"currency": "USD", "date": "11/24/2022", "price": 11.11171342}, {"currency": "USD", "date": "11/23/2022", "price": 11.02045518}, {"currency": "USD", "date": "11/22/2022", "price": 10.7633302}, {"currency": "USD", "date": "11/21/2022", "price": 10.48475398}, {"currency": "USD", "date": "11/20/2022", "price": 9.99785567}, {"currency": "USD", "date": "11/19/2022", "price": 9.84150972}, {"currency": "USD", "date": "11/18/2022", "price": 8.92408812}, {"currency": "USD", "date": "11/17/2022", "price": 7.31596172}, {"currency": "USD", "date": "11/16/2022", "price": 8.81834982}, {"currency": "USD", "date": "11/15/2022", "price": 9.19015298}, {"currency": "USD", "date": "11/14/2022", "price": 9.04032882}, {"currency": "USD", "date": "11/13/2022", "price": 8.88771033}, {"currency": "USD", "date": "11/12/2022", "price": 9.1394513}, {"currency": "USD", "date": "11/10/2022", "price": 9.43463482}, {"currency": "USD", "date": "11/09/2022", "price": 8.58347242}, {"currency": "USD", "date": "11/08/2022", "price": 9.92307406}, {"currency": "USD", "date": "11/07/2022", "price": 5.49803636}, {"currency": "USD", "date": "11/06/2022", "price": 10.56888432}, {"currency": "USD", "date": "11/03/2022", "price": 10.31336898}, {"currency": "USD", "date": "11/02/2022", "price": 10.28207016}, {"currency": "USD", "date": "11/01/2022", "price": 9.3860841}, {"currency": "USD", "date": "10/31/2022", "price": 10.35178439}, {"currency": "USD", "date": "10/30/2022", "price": 10.41835166}, {"currency": "USD", "date": "10/29/2022", "price": 10.51186318}, {"currency": "USD", "date": "10/28/2022", "price": 10.40096075}, {"currency": "USD", "date": "10/27/2022", "price": 10.25616757}, {"currency": "USD", "date": "10/26/2022", "price": 10.37937018}, {"currency": "USD", "date": "10/25/2022", "price": 10.14113531}, {"currency": "USD", "date": "10/24/2022", "price": 9.76271353}, {"currency": "USD", "date": "10/23/2022", "price": 9.88287347}, {"currency": "USD", "date": "10/22/2022", "price": 9.50619198}, {"currency": "USD", "date": "10/21/2022", "price": 9.4812602}, {"currency": "USD", "date": "10/20/2022", "price": 9.42549613}, {"currency": "USD", "date": "10/19/2022", "price": 9.47229056}, {"currency": "USD", "date": "10/18/2022", "price": 9.56798406}, {"currency": "USD", "date": "10/17/2022", "price": 9.67243463}, {"currency": "USD", "date": "10/16/2022", "price": 8.83520575}, {"currency": "USD", "date": "10/15/2022", "price": 9.53324046}, {"currency": "USD", "date": "10/14/2022", "price": 9.59194876}, {"currency": "USD", "date": "10/13/2022", "price": 9.68814526}, {"currency": "USD", "date": "10/12/2022", "price": 9.57467176}, {"currency": "USD", "date": "10/11/2022", "price": 9.53267626}, {"currency": "USD", "date": "10/10/2022", "price": 9.66448961}, {"currency": "USD", "date": "10/09/2022", "price": 9.62381872}, {"currency": "USD", "date": "10/08/2022", "price": 9.61155535}, {"currency": "USD", "date": "10/07/2022", "price": 9.86663803}, {"currency": "USD", "date": "10/06/2022", "price": 9.88938359}, {"currency": "USD", "date": "10/05/2022", "price": 9.824497}, {"currency": "USD", "date": "10/04/2022", "price": 9.96072952}, {"currency": "USD", "date": "10/03/2022", "price": 9.41339627}, {"currency": "USD", "date": "10/02/2022", "price": 10.29041064}, {"currency": "USD", "date": "10/01/2022", "price": 10.23527683}, {"currency": "USD", "date": "09/30/2022", "price": 10.29651849}, {"currency": "USD", "date": "09/29/2022", "price": 10.37430021}, {"currency": "USD", "date": "09/28/2022", "price": 10.28039891}, {"currency": "USD", "date": "09/27/2022", "price": 10.11390044}, {"currency": "USD", "date": "09/26/2022", "price": 5.02786421}, {"currency": "USD", "date": "09/25/2022", "price": 10.06291427}, {"currency": "USD", "date": "09/24/2022", "price": 10.12252449}, {"currency": "USD", "date": "09/23/2022", "price": 10.44327704}, {"currency": "USD", "date": "09/22/2022", "price": 9.59678709}, {"currency": "USD", "date": "09/21/2022", "price": 11.82668937}, {"currency": "USD", "date": "09/20/2022", "price": 11.89654301}, {"currency": "USD", "date": "09/19/2022", "price": 12.30766771}, {"currency": "USD", "date": "09/18/2022", "price": 12.3287636}, {"currency": "USD", "date": "09/17/2022", "price": 12.87332234}, {"currency": "USD", "date": "09/16/2022", "price": 12.57292001}, {"currency": "USD", "date": "09/15/2022", "price": 12.5100701}, {"currency": "USD", "date": "09/14/2022", "price": 12.8395259}, {"currency": "USD", "date": "09/13/2022", "price": 12.82155359}, {"currency": "USD", "date": "09/12/2022", "price": 14.33146162}, {"currency": "USD", "date": "09/11/2022", "price": 13.86799982}, {"currency": "USD", "date": "09/10/2022", "price": 13.54067262}, {"currency": "USD", "date": "09/09/2022", "price": 13.4546704}, {"currency": "USD", "date": "09/08/2022", "price": 12.16843384}, {"currency": "USD", "date": "09/07/2022", "price": 12.82291424}, {"currency": "USD", "date": "09/06/2022", "price": 12.31121654}, {"currency": "USD", "date": "09/05/2022", "price": 12.66167777}, {"currency": "USD", "date": "09/04/2022", "price": 12.80279634}, {"currency": "USD", "date": "09/03/2022", "price": 12.49180971}, {"currency": "USD", "date": "09/02/2022", "price": 12.76753772}, {"currency": "USD", "date": "09/01/2022", "price": 14.73960639}, {"currency": "USD", "date": "08/31/2022", "price": 15.2404411}, {"currency": "USD", "date": "08/30/2022", "price": 16.35627043}, {"currency": "USD", "date": "08/29/2022", "price": 16.4299184}, {"currency": "USD", "date": "08/28/2022", "price": 12.90881336}, {"currency": "USD", "date": "08/27/2022", "price": 13.02927895}, {"currency": "USD", "date": "08/26/2022", "price": 16.19321148}, {"currency": "USD", "date": "08/25/2022", "price": 16.81509489}, {"currency": "USD", "date": "08/24/2022", "price": 16.87624753}, {"currency": "USD", "date": "08/23/2022", "price": 15.27511991}, {"currency": "USD", "date": "08/22/2022", "price": 15.51364251}, {"currency": "USD", "date": "08/21/2022", "price": 16.78179588}, {"currency": "USD", "date": "08/20/2022", "price": 15.95116434}, {"currency": "USD", "date": "08/19/2022", "price": 15.98636677}, {"currency": "USD", "date": "08/18/2022", "price": 18.10160899}, {"currency": "USD", "date": "08/17/2022", "price": 18.23762056}, {"currency": "USD", "date": "08/16/2022", "price": 19.32678755}, {"currency": "USD", "date": "08/15/2022", "price": 19.52887002}, {"currency": "USD", "date": "08/14/2022", "price": 19.93803039}, {"currency": "USD", "date": "08/13/2022", "price": 20.05096777}, {"currency": "USD", "date": "08/12/2022", "price": 17.75465595}, {"currency": "USD", "date": "08/11/2022", "price": 19.63868222}, {"currency": "USD", "date": "08/10/2022", "price": 19.53584953}, {"currency": "USD", "date": "08/09/2022", "price": 19.45260959}, {"currency": "USD", "date": "08/08/2022", "price": 19.52013747}, {"currency": "USD", "date": "08/07/2022", "price": 21.09635558}, {"currency": "USD", "date": "08/06/2022", "price": 20.5273044}, {"currency": "USD", "date": "08/05/2022", "price": 21.22994814}, {"currency": "USD", "date": "08/04/2022", "price": 20.20175509}, {"currency": "USD", "date": "08/03/2022", "price": 20.79122556}, {"currency": "USD", "date": "08/02/2022", "price": 20.70806529}, {"currency": "USD", "date": "08/01/2022", "price": 20.96998848}, {"currency": "USD", "date": "07/31/2022", "price": 21.44607108}, {"currency": "USD", "date": "07/30/2022", "price": 21.0834847}, {"currency": "USD", "date": "07/29/2022", "price": 21.41236733}, {"currency": "USD", "date": "07/28/2022", "price": 21.69335687}, {"currency": "USD", "date": "07/27/2022", "price": 20.65736042}, {"currency": "USD", "date": "07/26/2022", "price": 19.1443688}, {"currency": "USD", "date": "07/25/2022", "price": 19.18252068}, {"currency": "USD", "date": "07/24/2022", "price": 20.3297963}, {"currency": "USD", "date": "07/23/2022", "price": 20.20951273}, {"currency": "USD", "date": "07/22/2022", "price": 20.29577961}, {"currency": "USD", "date": "07/21/2022", "price": 20.60306856}, {"currency": "USD", "date": "07/20/2022", "price": 20.9161935}, {"currency": "USD", "date": "07/19/2022", "price": 21.38380267}, {"currency": "USD", "date": "07/18/2022", "price": 20.64125898}, {"currency": "USD", "date": "07/17/2022", "price": 20.27734106}, {"currency": "USD", "date": "07/16/2022", "price": 20.6666147}, {"currency": "USD", "date": "07/15/2022", "price": 19.94532141}, {"currency": "USD", "date": "07/14/2022", "price": 18.51741248}, {"currency": "USD", "date": "07/13/2022", "price": 19.90393018}, {"currency": "USD", "date": "07/12/2022", "price": 17.77121072}, {"currency": "USD", "date": "07/11/2022", "price": 17.45037139}, {"currency": "USD", "date": "07/10/2022", "price": 16.96004006}, {"currency": "USD", "date": "07/09/2022", "price": 19.24507265}, {"currency": "USD", "date": "07/08/2022", "price": 16.64946973}, {"currency": "USD", "date": "07/07/2022", "price": 18.65096077}, {"currency": "USD", "date": "07/06/2022", "price": 17.78772395}, {"currency": "USD", "date": "07/05/2022", "price": 17.46915299}, {"currency": "USD", "date": "07/04/2022", "price": 17.39257449}, {"currency": "USD", "date": "07/03/2022", "price": 16.59621934}, {"currency": "USD", "date": "07/02/2022", "price": 13.94418401}, {"currency": "USD", "date": "07/01/2022", "price": 9.22701774}, {"currency": "USD", "date": "06/30/2022", "price": 18.01096495}, {"currency": "USD", "date": "06/29/2022", "price": 17.08909072}, {"currency": "USD", "date": "06/28/2022", "price": 16.17186149}, {"currency": "USD", "date": "06/27/2022", "price": 16.47466631}, {"currency": "USD", "date": "06/26/2022", "price": 13.26887005}, {"currency": "USD", "date": "06/25/2022", "price": 12.96747992}, {"currency": "USD", "date": "06/24/2022", "price": 16.15691453}, {"currency": "USD", "date": "06/23/2022", "price": 15.82416534}, {"currency": "USD", "date": "06/22/2022", "price": 16.89686326}, {"currency": "USD", "date": "06/21/2022", "price": 15.86350662}, {"currency": "USD", "date": "06/20/2022", "price": 15.91218171}, {"currency": "USD", "date": "06/19/2022", "price": 15.9678906}, {"currency": "USD", "date": "06/18/2022", "price": 16.89400218}, {"currency": "USD", "date": "06/17/2022", "price": 14.96527542}, {"currency": "USD", "date": "06/16/2022", "price": 16.56294107}, {"currency": "USD", "date": "06/15/2022", "price": 16.99244906}, {"currency": "USD", "date": "06/14/2022", "price": 17.55445884}, {"currency": "USD", "date": "06/13/2022", "price": 17.5472873}, {"currency": "USD", "date": "06/12/2022", "price": 17.02084884}, {"currency": "USD", "date": "06/11/2022", "price": 18.70008294}, {"currency": "USD", "date": "06/10/2022", "price": 19.5033429}, {"currency": "USD", "date": "06/09/2022", "price": 19.97024062}, {"currency": "USD", "date": "06/08/2022", "price": 20.73621267}, {"currency": "USD", "date": "06/07/2022", "price": 18.33507467}, {"currency": "USD", "date": "06/06/2022", "price": 18.39857787}, {"currency": "USD", "date": "06/05/2022", "price": 17.68156091}, {"currency": "USD", "date": "06/04/2022", "price": 17.25880184}, {"currency": "USD", "date": "06/03/2022", "price": 20.46370876}, {"currency": "USD", "date": "06/02/2022", "price": 17.79504044}, {"currency": "USD", "date": "06/01/2022", "price": 17.01731068}, {"currency": "USD", "date": "05/31/2022", "price": 17.86077238}, {"currency": "USD", "date": "05/30/2022", "price": 17.0240187}, {"currency": "USD", "date": "05/29/2022", "price": 16.85283823}, {"currency": "USD", "date": "05/28/2022", "price": 16.98336594}, {"currency": "USD", "date": "05/27/2022", "price": 16.94666111}, {"currency": "USD", "date": "05/26/2022", "price": 18.29212859}, {"currency": "USD", "date": "05/25/2022", "price": 18.41528422}, {"currency": "USD", "date": "05/24/2022", "price": 17.47593744}, {"currency": "USD", "date": "05/23/2022", "price": 20.89464102}, {"currency": "USD", "date": "05/22/2022", "price": 18.14223064}, {"currency": "USD", "date": "05/21/2022", "price": 17.63103738}, {"currency": "USD", "date": "05/20/2022", "price": 17.05023531}, {"currency": "USD", "date": "05/19/2022", "price": 16.90855638}, {"currency": "USD", "date": "05/18/2022", "price": 17.22705785}, {"currency": "USD", "date": "05/17/2022", "price": 15.6785482}, {"currency": "USD", "date": "05/16/2022", "price": 14.33838854}, {"currency": "USD", "date": "05/15/2022", "price": 14.3122671}, {"currency": "USD", "date": "05/14/2022", "price": 13.95880787}, {"currency": "USD", "date": "05/13/2022", "price": 15.21682648}, {"currency": "USD", "date": "05/12/2022", "price": 14.66173612}, {"currency": "USD", "date": "05/11/2022", "price": 15.21635737}, {"currency": "USD", "date": "05/10/2022", "price": 14.70364079}, {"currency": "USD", "date": "05/09/2022", "price": 14.65806873}, {"currency": "USD", "date": "05/08/2022", "price": 17.75483162}, {"currency": "USD", "date": "05/07/2022", "price": 17.51848119}, {"currency": "USD", "date": "05/06/2022", "price": 18.12182397}, {"currency": "USD", "date": "05/05/2022", "price": 16.97700449}, {"currency": "USD", "date": "05/04/2022", "price": 16.16166723}, {"currency": "USD", "date": "05/03/2022", "price": 16.35080034}, {"currency": "USD", "date": "05/02/2022", "price": 16.43192547}, {"currency": "USD", "date": "05/01/2022", "price": 16.81573845}, {"currency": "USD", "date": "04/30/2022", "price": 24.03063931}, {"currency": "USD", "date": "04/29/2022", "price": 15.33093567}, {"currency": "USD", "date": "04/28/2022", "price": 17.55688552}, {"currency": "USD", "date": "04/27/2022", "price": 16.57643985}, {"currency": "USD", "date": "04/26/2022", "price": 16.06241337}, {"currency": "USD", "date": "04/25/2022", "price": 16.51983737}, {"currency": "USD", "date": "04/24/2022", "price": 18.14781118}, {"currency": "USD", "date": "04/23/2022", "price": 18.33446531}, {"currency": "USD", "date": "04/22/2022", "price": 17.42998243}, {"currency": "USD", "date": "04/21/2022", "price": 21.66099785}, {"currency": "USD", "date": "04/20/2022", "price": 19.5055686}, {"currency": "USD", "date": "04/19/2022", "price": 18.23547425}, {"currency": "USD", "date": "04/18/2022", "price": 14.08499995}, {"currency": "USD", "date": "04/17/2022", "price": 16.75567584}, {"currency": "USD", "date": "04/16/2022", "price": 14.53322305}, {"currency": "USD", "date": "04/15/2022", "price": 19.08277751}, {"currency": "USD", "date": "04/14/2022", "price": 19.16984566}, {"currency": "USD", "date": "04/13/2022", "price": 19.5595848}, {"currency": "USD", "date": "04/12/2022", "price": 16.61220312}, {"currency": "USD", "date": "04/11/2022", "price": 16.72297047}, {"currency": "USD", "date": "04/10/2022", "price": 24.45854414}, {"currency": "USD", "date": "04/09/2022", "price": 24.83672572}, {"currency": "USD", "date": "04/08/2022", "price": 20.53381891}, {"currency": "USD", "date": "04/07/2022", "price": 18.77657124}, {"currency": "USD", "date": "04/06/2022", "price": 20.05048738}, {"currency": "USD", "date": "04/05/2022", "price": 23.03047103}, {"currency": "USD", "date": "04/04/2022", "price": 23.07904686}, {"currency": "USD", "date": "04/03/2022", "price": 23.11272142}, {"currency": "USD", "date": "04/02/2022", "price": 23.16551165}, {"currency": "USD", "date": "04/01/2022", "price": 23.36787066}, {"currency": "USD", "date": "03/31/2022", "price": 23.20216729}, {"currency": "USD", "date": "03/30/2022", "price": 22.74228577}, {"currency": "USD", "date": "03/29/2022", "price": 23.12994577}, {"currency": "USD", "date": "03/28/2022", "price": 23.61949167}, {"currency": "USD", "date": "03/27/2022", "price": 21.26805503}, {"currency": "USD", "date": "03/26/2022", "price": 20.42141519}, {"currency": "USD", "date": "03/25/2022", "price": 20.50202454}, {"currency": "USD", "date": "03/24/2022", "price": 20.16410501}, {"currency": "USD", "date": "03/23/2022", "price": 22.06826002}, {"currency": "USD", "date": "03/22/2022", "price": 20.26220508}, {"currency": "USD", "date": "03/21/2022", "price": 20.19222222}, {"currency": "USD", "date": "03/20/2022", "price": 21.5045654}, {"currency": "USD", "date": "03/19/2022", "price": 21.49167022}, {"currency": "USD", "date": "03/18/2022", "price": 21.4932314}, {"currency": "USD", "date": "03/17/2022", "price": 21.38550141}, {"currency": "USD", "date": "03/16/2022", "price": 21.33767382}, {"currency": "USD", "date": "03/15/2022", "price": 21.23875526}, {"currency": "USD", "date": "03/14/2022", "price": 21.20171922}, {"currency": "USD", "date": "03/13/2022", "price": 21.238575}, {"currency": "USD", "date": "03/12/2022", "price": 21.44358286}, {"currency": "USD", "date": "03/11/2022", "price": 22.02125974}, {"currency": "USD", "date": "03/10/2022", "price": 21.39998289}, {"currency": "USD", "date": "03/09/2022", "price": 21.89888381}, {"currency": "USD", "date": "03/08/2022", "price": 22.7566645}, {"currency": "USD", "date": "03/07/2022", "price": 23.27243363}, {"currency": "USD", "date": "03/06/2022", "price": 23.28578989}, {"currency": "USD", "date": "03/05/2022", "price": 23.12523628}, {"currency": "USD", "date": "03/04/2022", "price": 23.92642963}, {"currency": "USD", "date": "03/03/2022", "price": 24.04467196}, {"currency": "USD", "date": "03/02/2022", "price": 24.50356242}, {"currency": "USD", "date": "03/01/2022", "price": 25.17401914}, {"currency": "USD", "date": "02/28/2022", "price": 23.41992321}, {"currency": "USD", "date": "02/27/2022", "price": 22.04952087}, {"currency": "USD", "date": "02/26/2022", "price": 21.90719162}, {"currency": "USD", "date": "02/25/2022", "price": 22.01061972}, {"currency": "USD", "date": "02/24/2022", "price": 22.81746348}, {"currency": "USD", "date": "02/23/2022", "price": 22.59004216}, {"currency": "USD", "date": "02/22/2022", "price": 22.47562561}, {"currency": "USD", "date": "02/21/2022", "price": 19.89559923}, {"currency": "USD", "date": "02/20/2022", "price": 19.50521253}, {"currency": "USD", "date": "02/19/2022", "price": 20.09815599}, {"currency": "USD", "date": "02/18/2022", "price": 21.17736128}, {"currency": "USD", "date": "02/17/2022", "price": 20.46535984}, {"currency": "USD", "date": "02/16/2022", "price": 20.84081568}, {"currency": "USD", "date": "02/15/2022", "price": 23.32781231}, {"currency": "USD", "date": "02/14/2022", "price": 23.64263063}, {"currency": "USD", "date": "02/13/2022", "price": 24.91721171}, {"currency": "USD", "date": "02/12/2022", "price": 24.57879628}, {"currency": "USD", "date": "02/11/2022", "price": 26.14398551}, {"currency": "USD", "date": "02/10/2022", "price": 24.09923492}, {"currency": "USD", "date": "02/09/2022", "price": 23.90685117}, {"currency": "USD", "date": "02/08/2022", "price": 21.79321886}, {"currency": "USD", "date": "02/07/2022", "price": 22.02061563}, {"currency": "USD", "date": "02/06/2022", "price": 22.04209298}, {"currency": "USD", "date": "02/05/2022", "price": 23.73110039}, {"currency": "USD", "date": "02/04/2022", "price": 23.97288664}, {"currency": "USD", "date": "02/03/2022", "price": 14.84819216}, {"currency": "USD", "date": "02/02/2022", "price": 15.52331327}, {"currency": "USD", "date": "02/01/2022", "price": 15.34120809}, {"currency": "USD", "date": "01/31/2022", "price": 14.69095123}, {"currency": "USD", "date": "01/30/2022", "price": 14.88241867}, {"currency": "USD", "date": "01/29/2022", "price": 14.70454177}, {"currency": "USD", "date": "01/28/2022", "price": 15.98007888}, {"currency": "USD", "date": "01/27/2022", "price": 15.82738544}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unobtanium"}