{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 3.344745764834955}, {"currency": "USD", "date": "02/02/2023", "price": 3.35601905}, {"currency": "USD", "date": "02/01/2023", "price": 3.35383083}, {"currency": "USD", "date": "01/31/2023", "price": 3.55537415}, {"currency": "USD", "date": "01/30/2023", "price": 3.58804589}, {"currency": "USD", "date": "01/29/2023", "price": 3.6495478}, {"currency": "USD", "date": "01/28/2023", "price": 3.79560432}, {"currency": "USD", "date": "01/27/2023", "price": 3.85871684}, {"currency": "USD", "date": "01/26/2023", "price": 3.58458335}, {"currency": "USD", "date": "01/25/2023", "price": 3.53088295}, {"currency": "USD", "date": "01/24/2023", "price": 3.45504114}, {"currency": "USD", "date": "01/23/2023", "price": 3.45641687}, {"currency": "USD", "date": "01/22/2023", "price": 3.45632962}, {"currency": "USD", "date": "01/21/2023", "price": 3.47583201}, {"currency": "USD", "date": "01/20/2023", "price": 3.45592107}, {"currency": "USD", "date": "01/19/2023", "price": 3.45221952}, {"currency": "USD", "date": "01/18/2023", "price": 3.46545971}, {"currency": "USD", "date": "01/17/2023", "price": 3.46347201}, {"currency": "USD", "date": "01/16/2023", "price": 3.51086984}, {"currency": "USD", "date": "01/15/2023", "price": 3.45795944}, {"currency": "USD", "date": "01/14/2023", "price": 3.45005599}, {"currency": "USD", "date": "01/13/2023", "price": 3.49258355}, {"currency": "USD", "date": "01/12/2023", "price": 3.44480668}, {"currency": "USD", "date": "01/11/2023", "price": 3.48756801}, {"currency": "USD", "date": "01/10/2023", "price": 3.45916988}, {"currency": "USD", "date": "01/09/2023", "price": 3.44995453}, {"currency": "USD", "date": "01/08/2023", "price": 3.47272355}, {"currency": "USD", "date": "01/07/2023", "price": 3.46505545}, {"currency": "USD", "date": "01/06/2023", "price": 3.48758885}, {"currency": "USD", "date": "01/05/2023", "price": 3.51027193}, {"currency": "USD", "date": "01/04/2023", "price": 3.50977342}, {"currency": "USD", "date": "01/03/2023", "price": 3.50586181}, {"currency": "USD", "date": "01/02/2023", "price": 3.4985697}, {"currency": "USD", "date": "01/01/2023", "price": 3.52082751}, {"currency": "USD", "date": "12/31/2022", "price": 3.61153409}, {"currency": "USD", "date": "12/30/2022", "price": 3.49727351}, {"currency": "USD", "date": "12/29/2022", "price": 3.50609744}, {"currency": "USD", "date": "12/28/2022", "price": 3.54815543}, {"currency": "USD", "date": "12/27/2022", "price": 3.59559067}, {"currency": "USD", "date": "12/26/2022", "price": 3.56939633}, {"currency": "USD", "date": "12/25/2022", "price": 3.61496198}, {"currency": "USD", "date": "12/24/2022", "price": 3.65432542}, {"currency": "USD", "date": "12/23/2022", "price": 3.69660713}, {"currency": "USD", "date": "12/22/2022", "price": 3.74693295}, {"currency": "USD", "date": "12/21/2022", "price": 3.69395442}, {"currency": "USD", "date": "12/20/2022", "price": 3.70192437}, {"currency": "USD", "date": "12/19/2022", "price": 3.76659032}, {"currency": "USD", "date": "12/18/2022", "price": 3.97284377}, {"currency": "USD", "date": "12/17/2022", "price": 3.98380096}, {"currency": "USD", "date": "12/16/2022", "price": 3.70162013}, {"currency": "USD", "date": "12/15/2022", "price": 3.68505185}, {"currency": "USD", "date": "12/14/2022", "price": 3.76304016}, {"currency": "USD", "date": "12/13/2022", "price": 3.71195305}, {"currency": "USD", "date": "12/12/2022", "price": 3.71995871}, {"currency": "USD", "date": "12/11/2022", "price": 3.78761909}, {"currency": "USD", "date": "12/10/2022", "price": 3.73951092}, {"currency": "USD", "date": "12/09/2022", "price": 3.7444463}, {"currency": "USD", "date": "12/08/2022", "price": 3.8219228}, {"currency": "USD", "date": "12/07/2022", "price": 3.79252719}, {"currency": "USD", "date": "12/06/2022", "price": 3.81608702}, {"currency": "USD", "date": "12/05/2022", "price": 3.79064858}, {"currency": "USD", "date": "12/04/2022", "price": 3.81043459}, {"currency": "USD", "date": "12/03/2022", "price": 3.78501664}, {"currency": "USD", "date": "12/02/2022", "price": 3.95759321}, {"currency": "USD", "date": "12/01/2022", "price": 3.85797144}, {"currency": "USD", "date": "11/30/2022", "price": 3.9117818}, {"currency": "USD", "date": "11/29/2022", "price": 3.77540325}, {"currency": "USD", "date": "11/28/2022", "price": 3.80598849}, {"currency": "USD", "date": "11/27/2022", "price": 4.20992596}, {"currency": "USD", "date": "11/26/2022", "price": 4.09195269}, {"currency": "USD", "date": "11/25/2022", "price": 3.87770173}, {"currency": "USD", "date": "11/24/2022", "price": 4.22118959}, {"currency": "USD", "date": "11/23/2022", "price": 4.22891346}, {"currency": "USD", "date": "11/22/2022", "price": 3.80088459}, {"currency": "USD", "date": "11/21/2022", "price": 3.89978238}, {"currency": "USD", "date": "11/20/2022", "price": 4.32510297}, {"currency": "USD", "date": "11/19/2022", "price": 4.23026122}, {"currency": "USD", "date": "11/18/2022", "price": 4.23151664}, {"currency": "USD", "date": "11/17/2022", "price": 4.03947392}, {"currency": "USD", "date": "11/16/2022", "price": 3.84716516}, {"currency": "USD", "date": "11/15/2022", "price": 3.79258489}, {"currency": "USD", "date": "11/14/2022", "price": 3.7969695}, {"currency": "USD", "date": "11/13/2022", "price": 3.94065838}, {"currency": "USD", "date": "11/12/2022", "price": 3.87728018}, {"currency": "USD", "date": "11/11/2022", "price": 3.8069699}, {"currency": "USD", "date": "11/10/2022", "price": 4.02718291}, {"currency": "USD", "date": "11/09/2022", "price": 4.06129968}, {"currency": "USD", "date": "11/08/2022", "price": 4.16799204}, {"currency": "USD", "date": "11/07/2022", "price": 4.15778208}, {"currency": "USD", "date": "11/06/2022", "price": 4.17071551}, {"currency": "USD", "date": "11/05/2022", "price": 4.3303722}, {"currency": "USD", "date": "11/04/2022", "price": 4.27738738}, {"currency": "USD", "date": "11/03/2022", "price": 4.7026931}, {"currency": "USD", "date": "11/02/2022", "price": 4.6821325}, {"currency": "USD", "date": "11/01/2022", "price": 4.54312188}, {"currency": "USD", "date": "10/31/2022", "price": 4.53540414}, {"currency": "USD", "date": "10/30/2022", "price": 4.50233957}, {"currency": "USD", "date": "10/29/2022", "price": 4.47996896}, {"currency": "USD", "date": "10/28/2022", "price": 4.4337026}, {"currency": "USD", "date": "10/27/2022", "price": 4.36436771}, {"currency": "USD", "date": "10/26/2022", "price": 4.30602377}, {"currency": "USD", "date": "10/25/2022", "price": 4.14718816}, {"currency": "USD", "date": "10/24/2022", "price": 4.07975732}, {"currency": "USD", "date": "10/23/2022", "price": 4.1466084}, {"currency": "USD", "date": "10/22/2022", "price": 4.1055266}, {"currency": "USD", "date": "10/21/2022", "price": 4.06359248}, {"currency": "USD", "date": "10/20/2022", "price": 4.09511271}, {"currency": "USD", "date": "10/19/2022", "price": 4.14545425}, {"currency": "USD", "date": "10/18/2022", "price": 4.30623381}, {"currency": "USD", "date": "10/17/2022", "price": 4.49807332}, {"currency": "USD", "date": "10/16/2022", "price": 4.48732786}, {"currency": "USD", "date": "10/15/2022", "price": 4.46435494}, {"currency": "USD", "date": "10/14/2022", "price": 4.43834279}, {"currency": "USD", "date": "10/13/2022", "price": 4.23140675}, {"currency": "USD", "date": "10/12/2022", "price": 4.1358457}, {"currency": "USD", "date": "10/11/2022", "price": 4.0829777}, {"currency": "USD", "date": "10/10/2022", "price": 4.07319356}, {"currency": "USD", "date": "10/09/2022", "price": 4.10100605}, {"currency": "USD", "date": "10/08/2022", "price": 4.08108809}, {"currency": "USD", "date": "10/07/2022", "price": 4.1085287}, {"currency": "USD", "date": "10/06/2022", "price": 4.06733937}, {"currency": "USD", "date": "10/05/2022", "price": 4.19507855}, {"currency": "USD", "date": "10/04/2022", "price": 4.15333902}, {"currency": "USD", "date": "10/03/2022", "price": 4.15565753}, {"currency": "USD", "date": "10/02/2022", "price": 4.08444647}, {"currency": "USD", "date": "10/01/2022", "price": 4.11534496}, {"currency": "USD", "date": "09/30/2022", "price": 4.2021654}, {"currency": "USD", "date": "09/29/2022", "price": 4.18867019}, {"currency": "USD", "date": "09/28/2022", "price": 4.10541662}, {"currency": "USD", "date": "09/27/2022", "price": 4.13751627}, {"currency": "USD", "date": "09/26/2022", "price": 4.07378082}, {"currency": "USD", "date": "09/25/2022", "price": 4.10155583}, {"currency": "USD", "date": "09/24/2022", "price": 4.25559338}, {"currency": "USD", "date": "09/23/2022", "price": 4.23168238}, {"currency": "USD", "date": "09/22/2022", "price": 4.91335275}, {"currency": "USD", "date": "09/21/2022", "price": 4.3259018}, {"currency": "USD", "date": "09/20/2022", "price": 4.75896459}, {"currency": "USD", "date": "09/19/2022", "price": 4.64979268}, {"currency": "USD", "date": "09/18/2022", "price": 4.65441774}, {"currency": "USD", "date": "09/17/2022", "price": 4.97900967}, {"currency": "USD", "date": "09/16/2022", "price": 4.94068236}, {"currency": "USD", "date": "09/15/2022", "price": 4.88660868}, {"currency": "USD", "date": "09/14/2022", "price": 4.86123884}, {"currency": "USD", "date": "09/13/2022", "price": 4.96887365}, {"currency": "USD", "date": "09/12/2022", "price": 5.02826952}, {"currency": "USD", "date": "09/11/2022", "price": 5.06239624}, {"currency": "USD", "date": "09/10/2022", "price": 4.97913462}, {"currency": "USD", "date": "09/09/2022", "price": 4.96678611}, {"currency": "USD", "date": "09/08/2022", "price": 4.985632}, {"currency": "USD", "date": "09/07/2022", "price": 5.13025853}, {"currency": "USD", "date": "09/06/2022", "price": 5.15655504}, {"currency": "USD", "date": "09/05/2022", "price": 5.07226473}, {"currency": "USD", "date": "09/04/2022", "price": 5.26606226}, {"currency": "USD", "date": "09/03/2022", "price": 5.17535786}, {"currency": "USD", "date": "09/02/2022", "price": 5.38359706}, {"currency": "USD", "date": "09/01/2022", "price": 5.565198}, {"currency": "USD", "date": "08/31/2022", "price": 5.77150497}, {"currency": "USD", "date": "08/30/2022", "price": 5.36828731}, {"currency": "USD", "date": "08/29/2022", "price": 5.25154765}, {"currency": "USD", "date": "08/28/2022", "price": 5.16990051}, {"currency": "USD", "date": "08/27/2022", "price": 5.16405868}, {"currency": "USD", "date": "08/26/2022", "price": 5.14331208}, {"currency": "USD", "date": "08/25/2022", "price": 5.16292053}, {"currency": "USD", "date": "08/24/2022", "price": 5.32337053}, {"currency": "USD", "date": "08/23/2022", "price": 5.32587505}, {"currency": "USD", "date": "08/22/2022", "price": 5.10251607}, {"currency": "USD", "date": "08/21/2022", "price": 5.13382343}, {"currency": "USD", "date": "08/20/2022", "price": 5.07045026}, {"currency": "USD", "date": "08/19/2022", "price": 5.20116183}, {"currency": "USD", "date": "08/18/2022", "price": 5.31948358}, {"currency": "USD", "date": "08/17/2022", "price": 5.26911162}, {"currency": "USD", "date": "08/16/2022", "price": 5.21303834}, {"currency": "USD", "date": "08/15/2022", "price": 5.40153393}, {"currency": "USD", "date": "08/14/2022", "price": 5.10523775}, {"currency": "USD", "date": "08/13/2022", "price": 4.88443111}, {"currency": "USD", "date": "08/12/2022", "price": 4.78471175}, {"currency": "USD", "date": "08/11/2022", "price": 4.70110618}, {"currency": "USD", "date": "08/10/2022", "price": 4.70512324}, {"currency": "USD", "date": "08/09/2022", "price": 4.96590427}, {"currency": "USD", "date": "08/08/2022", "price": 4.80001803}, {"currency": "USD", "date": "08/07/2022", "price": 4.89230698}, {"currency": "USD", "date": "08/06/2022", "price": 4.9312894}, {"currency": "USD", "date": "08/05/2022", "price": 4.94401227}, {"currency": "USD", "date": "08/04/2022", "price": 4.99245484}, {"currency": "USD", "date": "08/03/2022", "price": 5.01128718}, {"currency": "USD", "date": "08/02/2022", "price": 5.03990712}, {"currency": "USD", "date": "08/01/2022", "price": 5.17972698}, {"currency": "USD", "date": "07/31/2022", "price": 5.0137178}, {"currency": "USD", "date": "07/30/2022", "price": 5.06148674}, {"currency": "USD", "date": "07/29/2022", "price": 5.16185234}, {"currency": "USD", "date": "07/28/2022", "price": 5.3158078}, {"currency": "USD", "date": "07/27/2022", "price": 5.17909571}, {"currency": "USD", "date": "07/26/2022", "price": 5.09316302}, {"currency": "USD", "date": "07/25/2022", "price": 5.0528504}, {"currency": "USD", "date": "07/24/2022", "price": 5.20986622}, {"currency": "USD", "date": "07/23/2022", "price": 5.22418094}, {"currency": "USD", "date": "07/22/2022", "price": 5.38375075}, {"currency": "USD", "date": "07/21/2022", "price": 5.36995129}, {"currency": "USD", "date": "07/20/2022", "price": 5.23101509}, {"currency": "USD", "date": "07/19/2022", "price": 5.3074137}, {"currency": "USD", "date": "07/18/2022", "price": 5.42274079}, {"currency": "USD", "date": "07/17/2022", "price": 5.23628566}, {"currency": "USD", "date": "07/16/2022", "price": 5.40220708}, {"currency": "USD", "date": "07/15/2022", "price": 5.30101535}, {"currency": "USD", "date": "07/14/2022", "price": 5.3774657}, {"currency": "USD", "date": "07/13/2022", "price": 5.30482241}, {"currency": "USD", "date": "07/12/2022", "price": 5.35570275}, {"currency": "USD", "date": "07/11/2022", "price": 5.40150216}, {"currency": "USD", "date": "07/10/2022", "price": 5.64471374}, {"currency": "USD", "date": "07/09/2022", "price": 5.78412051}, {"currency": "USD", "date": "07/08/2022", "price": 5.76679484}, {"currency": "USD", "date": "07/07/2022", "price": 5.7941256}, {"currency": "USD", "date": "07/06/2022", "price": 5.85212153}, {"currency": "USD", "date": "07/05/2022", "price": 5.75712273}, {"currency": "USD", "date": "07/04/2022", "price": 5.76309362}, {"currency": "USD", "date": "07/03/2022", "price": 5.70447326}, {"currency": "USD", "date": "07/02/2022", "price": 5.73386123}, {"currency": "USD", "date": "07/01/2022", "price": 5.79601888}, {"currency": "USD", "date": "06/30/2022", "price": 5.77399843}, {"currency": "USD", "date": "06/29/2022", "price": 5.90232961}, {"currency": "USD", "date": "06/28/2022", "price": 5.75373537}, {"currency": "USD", "date": "06/27/2022", "price": 5.76904785}, {"currency": "USD", "date": "06/26/2022", "price": 5.91156925}, {"currency": "USD", "date": "06/25/2022", "price": 5.92213448}, {"currency": "USD", "date": "06/24/2022", "price": 5.85341386}, {"currency": "USD", "date": "06/23/2022", "price": 5.82861609}, {"currency": "USD", "date": "06/22/2022", "price": 5.82190512}, {"currency": "USD", "date": "06/21/2022", "price": 5.61168681}, {"currency": "USD", "date": "06/20/2022", "price": 5.4051911}, {"currency": "USD", "date": "06/19/2022", "price": 5.17312139}, {"currency": "USD", "date": "06/18/2022", "price": 5.02019946}, {"currency": "USD", "date": "06/17/2022", "price": 5.03852543}, {"currency": "USD", "date": "06/16/2022", "price": 5.01681797}, {"currency": "USD", "date": "06/15/2022", "price": 4.98419593}, {"currency": "USD", "date": "06/14/2022", "price": 5.34868733}, {"currency": "USD", "date": "06/13/2022", "price": 5.30753605}, {"currency": "USD", "date": "06/12/2022", "price": 5.52372299}, {"currency": "USD", "date": "06/11/2022", "price": 5.5121584}, {"currency": "USD", "date": "06/10/2022", "price": 5.4990898}, {"currency": "USD", "date": "06/09/2022", "price": 5.43293943}, {"currency": "USD", "date": "06/08/2022", "price": 5.35092076}, {"currency": "USD", "date": "06/07/2022", "price": 5.29405031}, {"currency": "USD", "date": "06/06/2022", "price": 5.11996804}, {"currency": "USD", "date": "06/05/2022", "price": 5.09044085}, {"currency": "USD", "date": "06/04/2022", "price": 4.97968088}, {"currency": "USD", "date": "06/03/2022", "price": 4.87574609}, {"currency": "USD", "date": "06/02/2022", "price": 4.9254069}, {"currency": "USD", "date": "06/01/2022", "price": 4.88455028}, {"currency": "USD", "date": "05/31/2022", "price": 5.31970983}, {"currency": "USD", "date": "05/30/2022", "price": 5.22308936}, {"currency": "USD", "date": "05/29/2022", "price": 5.10330264}, {"currency": "USD", "date": "05/28/2022", "price": 5.08169504}, {"currency": "USD", "date": "05/27/2022", "price": 4.88877065}, {"currency": "USD", "date": "05/26/2022", "price": 4.89207649}, {"currency": "USD", "date": "05/25/2022", "price": 4.90715204}, {"currency": "USD", "date": "05/24/2022", "price": 4.88457214}, {"currency": "USD", "date": "05/23/2022", "price": 4.89827162}, {"currency": "USD", "date": "05/22/2022", "price": 4.90899977}, {"currency": "USD", "date": "05/21/2022", "price": 4.93541922}, {"currency": "USD", "date": "05/20/2022", "price": 4.98999428}, {"currency": "USD", "date": "05/19/2022", "price": 4.97624485}, {"currency": "USD", "date": "05/18/2022", "price": 4.93317537}, {"currency": "USD", "date": "05/17/2022", "price": 4.95686107}, {"currency": "USD", "date": "05/16/2022", "price": 4.93206298}, {"currency": "USD", "date": "05/15/2022", "price": 4.97691668}, {"currency": "USD", "date": "05/14/2022", "price": 5.02078247}, {"currency": "USD", "date": "05/13/2022", "price": 5.0653817}, {"currency": "USD", "date": "05/12/2022", "price": 5.10320757}, {"currency": "USD", "date": "05/11/2022", "price": 5.17725623}, {"currency": "USD", "date": "05/10/2022", "price": 5.41346514}, {"currency": "USD", "date": "05/09/2022", "price": 5.21864962}, {"currency": "USD", "date": "05/08/2022", "price": 5.32758292}, {"currency": "USD", "date": "05/07/2022", "price": 5.28084015}, {"currency": "USD", "date": "05/06/2022", "price": 5.385938}, {"currency": "USD", "date": "05/05/2022", "price": 5.1815839}, {"currency": "USD", "date": "05/04/2022", "price": 5.628349}, {"currency": "USD", "date": "05/03/2022", "price": 5.60528765}, {"currency": "USD", "date": "05/02/2022", "price": 5.76455642}, {"currency": "USD", "date": "05/01/2022", "price": 5.58362254}, {"currency": "USD", "date": "04/30/2022", "price": 5.69194499}, {"currency": "USD", "date": "04/29/2022", "price": 5.71381059}, {"currency": "USD", "date": "04/28/2022", "price": 5.71334445}, {"currency": "USD", "date": "04/27/2022", "price": 5.79498294}, {"currency": "USD", "date": "04/26/2022", "price": 5.83134447}, {"currency": "USD", "date": "04/25/2022", "price": 5.9670428}, {"currency": "USD", "date": "04/24/2022", "price": 5.84718161}, {"currency": "USD", "date": "04/23/2022", "price": 5.9095215}, {"currency": "USD", "date": "04/22/2022", "price": 5.87138222}, {"currency": "USD", "date": "04/21/2022", "price": 5.98000696}, {"currency": "USD", "date": "04/20/2022", "price": 5.95976604}, {"currency": "USD", "date": "04/19/2022", "price": 5.84378063}, {"currency": "USD", "date": "04/18/2022", "price": 5.95251165}, {"currency": "USD", "date": "04/17/2022", "price": 5.86458235}, {"currency": "USD", "date": "04/16/2022", "price": 5.83896859}, {"currency": "USD", "date": "04/15/2022", "price": 5.78019568}, {"currency": "USD", "date": "04/14/2022", "price": 5.74588996}, {"currency": "USD", "date": "04/13/2022", "price": 5.69389368}, {"currency": "USD", "date": "04/12/2022", "price": 5.71284614}, {"currency": "USD", "date": "04/11/2022", "price": 5.51294603}, {"currency": "USD", "date": "04/10/2022", "price": 5.96644689}, {"currency": "USD", "date": "04/09/2022", "price": 5.87558611}, {"currency": "USD", "date": "04/08/2022", "price": 5.87147806}, {"currency": "USD", "date": "04/07/2022", "price": 5.85099101}, {"currency": "USD", "date": "04/06/2022", "price": 5.81087293}, {"currency": "USD", "date": "04/05/2022", "price": 5.7646094}, {"currency": "USD", "date": "04/04/2022", "price": 6.01262957}, {"currency": "USD", "date": "04/03/2022", "price": 6.01058354}, {"currency": "USD", "date": "04/02/2022", "price": 6.05620265}, {"currency": "USD", "date": "04/01/2022", "price": 5.97397788}, {"currency": "USD", "date": "03/31/2022", "price": 5.80716015}, {"currency": "USD", "date": "03/30/2022", "price": 6.06875848}, {"currency": "USD", "date": "03/29/2022", "price": 5.95579285}, {"currency": "USD", "date": "03/28/2022", "price": 6.11291676}, {"currency": "USD", "date": "03/27/2022", "price": 6.09207491}, {"currency": "USD", "date": "03/26/2022", "price": 5.80158572}, {"currency": "USD", "date": "03/25/2022", "price": 5.90001161}, {"currency": "USD", "date": "03/24/2022", "price": 6.00731852}, {"currency": "USD", "date": "03/23/2022", "price": 6.01835666}, {"currency": "USD", "date": "03/22/2022", "price": 6.16114579}, {"currency": "USD", "date": "03/21/2022", "price": 6.13387325}, {"currency": "USD", "date": "03/20/2022", "price": 6.05228394}, {"currency": "USD", "date": "03/19/2022", "price": 6.02696894}, {"currency": "USD", "date": "03/18/2022", "price": 6.08670005}, {"currency": "USD", "date": "03/17/2022", "price": 6.23328633}, {"currency": "USD", "date": "03/16/2022", "price": 6.0039126}, {"currency": "USD", "date": "03/15/2022", "price": 5.8719127}, {"currency": "USD", "date": "03/14/2022", "price": 5.84698627}, {"currency": "USD", "date": "03/13/2022", "price": 5.82304134}, {"currency": "USD", "date": "03/12/2022", "price": 5.8083671}, {"currency": "USD", "date": "03/11/2022", "price": 5.82195898}, {"currency": "USD", "date": "03/10/2022", "price": 5.78701666}, {"currency": "USD", "date": "03/09/2022", "price": 5.78464694}, {"currency": "USD", "date": "03/08/2022", "price": 5.65070539}, {"currency": "USD", "date": "03/07/2022", "price": 5.40696114}, {"currency": "USD", "date": "03/06/2022", "price": 5.35562648}, {"currency": "USD", "date": "03/05/2022", "price": 5.30472251}, {"currency": "USD", "date": "03/04/2022", "price": 5.52704445}, {"currency": "USD", "date": "03/03/2022", "price": 5.64947044}, {"currency": "USD", "date": "03/02/2022", "price": 5.910354}, {"currency": "USD", "date": "03/01/2022", "price": 5.93652524}, {"currency": "USD", "date": "02/28/2022", "price": 5.91700138}, {"currency": "USD", "date": "02/27/2022", "price": 6.0100877}, {"currency": "USD", "date": "02/26/2022", "price": 6.0452233}, {"currency": "USD", "date": "02/25/2022", "price": 5.8972011}, {"currency": "USD", "date": "02/24/2022", "price": 5.70342385}, {"currency": "USD", "date": "02/23/2022", "price": 6.09795717}, {"currency": "USD", "date": "02/22/2022", "price": 5.83075047}, {"currency": "USD", "date": "02/21/2022", "price": 5.85704021}, {"currency": "USD", "date": "02/20/2022", "price": 5.76348295}, {"currency": "USD", "date": "02/19/2022", "price": 5.79222237}, {"currency": "USD", "date": "02/18/2022", "price": 5.65521798}, {"currency": "USD", "date": "02/17/2022", "price": 5.55053615}, {"currency": "USD", "date": "02/16/2022", "price": 5.84365375}, {"currency": "USD", "date": "02/15/2022", "price": 5.93872808}, {"currency": "USD", "date": "02/14/2022", "price": 5.84638723}, {"currency": "USD", "date": "02/13/2022", "price": 5.84630642}, {"currency": "USD", "date": "02/12/2022", "price": 5.92580724}, {"currency": "USD", "date": "02/11/2022", "price": 6.1619015}, {"currency": "USD", "date": "02/10/2022", "price": 6.10530147}, {"currency": "USD", "date": "02/09/2022", "price": 6.52720038}, {"currency": "USD", "date": "02/08/2022", "price": 7.50304434}, {"currency": "USD", "date": "02/07/2022", "price": 4.85125782}, {"currency": "USD", "date": "02/06/2022", "price": 5.0804733}, {"currency": "USD", "date": "02/05/2022", "price": 4.78388097}, {"currency": "USD", "date": "02/04/2022", "price": 5.16627949}, {"currency": "USD", "date": "02/03/2022", "price": 4.10933642}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "unus-sed-leo"}