{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 6.47490328}, {"currency": "USD", "date": "01/27/2023", "price": 6.4721562}, {"currency": "USD", "date": "01/26/2023", "price": 6.37010236}, {"currency": "USD", "date": "01/25/2023", "price": 6.43115257}, {"currency": "USD", "date": "01/24/2023", "price": 6.3541854}, {"currency": "USD", "date": "01/23/2023", "price": 6.89393643}, {"currency": "USD", "date": "01/22/2023", "price": 6.75337345}, {"currency": "USD", "date": "01/21/2023", "price": 7.09979623}, {"currency": "USD", "date": "01/20/2023", "price": 6.98420756}, {"currency": "USD", "date": "01/19/2023", "price": 6.30178255}, {"currency": "USD", "date": "01/18/2023", "price": 5.87701172}, {"currency": "USD", "date": "01/17/2023", "price": 5.91969439}, {"currency": "USD", "date": "01/16/2023", "price": 5.92039678}, {"currency": "USD", "date": "01/15/2023", "price": 5.75515035}, {"currency": "USD", "date": "01/14/2023", "price": 5.73775329}, {"currency": "USD", "date": "01/13/2023", "price": 6.00419272}, {"currency": "USD", "date": "01/12/2023", "price": 5.16149017}, {"currency": "USD", "date": "01/11/2023", "price": 5.14561002}, {"currency": "USD", "date": "01/10/2023", "price": 5.09230768}, {"currency": "USD", "date": "01/09/2023", "price": 4.81616923}, {"currency": "USD", "date": "01/08/2023", "price": 5.26789188}, {"currency": "USD", "date": "01/07/2023", "price": 4.93774625}, {"currency": "USD", "date": "01/06/2023", "price": 5.10075884}, {"currency": "USD", "date": "01/05/2023", "price": 5.02541944}, {"currency": "USD", "date": "01/04/2023", "price": 4.97640436}, {"currency": "USD", "date": "01/03/2023", "price": 4.74385875}, {"currency": "USD", "date": "01/02/2023", "price": 4.76064929}, {"currency": "USD", "date": "01/01/2023", "price": 4.97915705}, {"currency": "USD", "date": "12/31/2022", "price": 5.03055191}, {"currency": "USD", "date": "12/30/2022", "price": 4.65931413}, {"currency": "USD", "date": "12/29/2022", "price": 4.70173516}, {"currency": "USD", "date": "12/28/2022", "price": 4.52553559}, {"currency": "USD", "date": "12/27/2022", "price": 4.60558745}, {"currency": "USD", "date": "12/26/2022", "price": 4.68595734}, {"currency": "USD", "date": "12/25/2022", "price": 4.57051683}, {"currency": "USD", "date": "12/24/2022", "price": 4.49112048}, {"currency": "USD", "date": "12/23/2022", "price": 4.03922156}, {"currency": "USD", "date": "12/22/2022", "price": 4.55044505}, {"currency": "USD", "date": "12/21/2022", "price": 4.7212059}, {"currency": "USD", "date": "12/20/2022", "price": 4.61790999}, {"currency": "USD", "date": "12/19/2022", "price": 4.4705136}, {"currency": "USD", "date": "12/18/2022", "price": 4.51949364}, {"currency": "USD", "date": "12/17/2022", "price": 4.56983548}, {"currency": "USD", "date": "12/16/2022", "price": 4.43618497}, {"currency": "USD", "date": "12/15/2022", "price": 4.68767464}, {"currency": "USD", "date": "12/14/2022", "price": 4.81211918}, {"currency": "USD", "date": "12/13/2022", "price": 4.74695881}, {"currency": "USD", "date": "12/12/2022", "price": 4.53870884}, {"currency": "USD", "date": "12/11/2022", "price": 4.4893615}, {"currency": "USD", "date": "12/10/2022", "price": 4.7560165}, {"currency": "USD", "date": "12/09/2022", "price": 4.70657434}, {"currency": "USD", "date": "12/08/2022", "price": 4.7203546}, {"currency": "USD", "date": "12/07/2022", "price": 4.74266391}, {"currency": "USD", "date": "12/06/2022", "price": 5.09827528}, {"currency": "USD", "date": "12/05/2022", "price": 4.98789847}, {"currency": "USD", "date": "12/04/2022", "price": 5.37700632}, {"currency": "USD", "date": "12/03/2022", "price": 5.44323011}, {"currency": "USD", "date": "12/02/2022", "price": 5.4308065}, {"currency": "USD", "date": "12/01/2022", "price": 5.42718151}, {"currency": "USD", "date": "11/30/2022", "price": 5.59594993}, {"currency": "USD", "date": "11/29/2022", "price": 5.45872447}, {"currency": "USD", "date": "11/28/2022", "price": 5.38988841}, {"currency": "USD", "date": "11/27/2022", "price": 5.63814879}, {"currency": "USD", "date": "11/26/2022", "price": 5.95488196}, {"currency": "USD", "date": "11/25/2022", "price": 5.62440293}, {"currency": "USD", "date": "11/24/2022", "price": 5.13739344}, {"currency": "USD", "date": "11/23/2022", "price": 4.92815132}, {"currency": "USD", "date": "11/22/2022", "price": 4.80361621}, {"currency": "USD", "date": "11/21/2022", "price": 4.68933246}, {"currency": "USD", "date": "11/20/2022", "price": 4.86737065}, {"currency": "USD", "date": "11/19/2022", "price": 4.98340887}, {"currency": "USD", "date": "11/18/2022", "price": 4.9593247}, {"currency": "USD", "date": "11/17/2022", "price": 5.29581713}, {"currency": "USD", "date": "11/16/2022", "price": 5.17039876}, {"currency": "USD", "date": "11/15/2022", "price": 5.61547486}, {"currency": "USD", "date": "11/14/2022", "price": 6.11779656}, {"currency": "USD", "date": "11/13/2022", "price": 5.97272385}, {"currency": "USD", "date": "11/12/2022", "price": 5.89555416}, {"currency": "USD", "date": "11/11/2022", "price": 6.0132086}, {"currency": "USD", "date": "11/10/2022", "price": 6.19474137}, {"currency": "USD", "date": "11/09/2022", "price": 5.66902199}, {"currency": "USD", "date": "11/08/2022", "price": 6.54336392}, {"currency": "USD", "date": "11/07/2022", "price": 7.55271779}, {"currency": "USD", "date": "11/06/2022", "price": 7.59532453}, {"currency": "USD", "date": "11/05/2022", "price": 7.65873838}, {"currency": "USD", "date": "11/04/2022", "price": 7.94288836}, {"currency": "USD", "date": "11/03/2022", "price": 7.67230089}, {"currency": "USD", "date": "11/02/2022", "price": 7.85130947}, {"currency": "USD", "date": "11/01/2022", "price": 8.60425183}, {"currency": "USD", "date": "10/31/2022", "price": 8.17332681}, {"currency": "USD", "date": "10/30/2022", "price": 7.93148008}, {"currency": "USD", "date": "10/29/2022", "price": 8.51300519}, {"currency": "USD", "date": "10/28/2022", "price": 8.45054096}, {"currency": "USD", "date": "10/27/2022", "price": 8.72272198}, {"currency": "USD", "date": "10/26/2022", "price": 9.12858848}, {"currency": "USD", "date": "10/25/2022", "price": 9.04429963}, {"currency": "USD", "date": "10/24/2022", "price": 9.14377667}, {"currency": "USD", "date": "10/23/2022", "price": 9.65857531}, {"currency": "USD", "date": "10/22/2022", "price": 9.73601351}, {"currency": "USD", "date": "10/21/2022", "price": 9.66811282}, {"currency": "USD", "date": "10/20/2022", "price": 9.60479778}, {"currency": "USD", "date": "10/19/2022", "price": 9.79091192}, {"currency": "USD", "date": "10/18/2022", "price": 10.06163964}, {"currency": "USD", "date": "10/17/2022", "price": 10.23234983}, {"currency": "USD", "date": "10/16/2022", "price": 10.20299386}, {"currency": "USD", "date": "10/15/2022", "price": 10.08291665}, {"currency": "USD", "date": "10/14/2022", "price": 10.22851711}, {"currency": "USD", "date": "10/13/2022", "price": 10.5199074}, {"currency": "USD", "date": "10/12/2022", "price": 10.2715061}, {"currency": "USD", "date": "10/11/2022", "price": 10.41852926}, {"currency": "USD", "date": "10/10/2022", "price": 10.51035588}, {"currency": "USD", "date": "10/09/2022", "price": 10.94105164}, {"currency": "USD", "date": "10/08/2022", "price": 10.77122203}, {"currency": "USD", "date": "10/07/2022", "price": 10.86407965}, {"currency": "USD", "date": "10/06/2022", "price": 10.8048894}, {"currency": "USD", "date": "10/05/2022", "price": 11.07998493}, {"currency": "USD", "date": "10/04/2022", "price": 11.18875929}, {"currency": "USD", "date": "10/03/2022", "price": 10.37878028}, {"currency": "USD", "date": "10/02/2022", "price": 10.03810211}, {"currency": "USD", "date": "10/01/2022", "price": 10.01491915}, {"currency": "USD", "date": "09/30/2022", "price": 10.0979774}, {"currency": "USD", "date": "09/29/2022", "price": 10.07747398}, {"currency": "USD", "date": "09/28/2022", "price": 10.17901661}, {"currency": "USD", "date": "09/27/2022", "price": 9.45402479}, {"currency": "USD", "date": "09/26/2022", "price": 9.51605258}, {"currency": "USD", "date": "09/25/2022", "price": 9.26625567}, {"currency": "USD", "date": "09/24/2022", "price": 9.38999894}, {"currency": "USD", "date": "09/23/2022", "price": 9.48437026}, {"currency": "USD", "date": "09/22/2022", "price": 9.47673614}, {"currency": "USD", "date": "09/21/2022", "price": 9.22426443}, {"currency": "USD", "date": "09/20/2022", "price": 9.31472742}, {"currency": "USD", "date": "09/19/2022", "price": 9.60148311}, {"currency": "USD", "date": "09/18/2022", "price": 9.4624127}, {"currency": "USD", "date": "09/17/2022", "price": 9.82367059}, {"currency": "USD", "date": "09/16/2022", "price": 9.83376575}, {"currency": "USD", "date": "09/15/2022", "price": 9.8538779}, {"currency": "USD", "date": "09/14/2022", "price": 9.73034913}, {"currency": "USD", "date": "09/13/2022", "price": 9.72141268}, {"currency": "USD", "date": "09/12/2022", "price": 10.64103997}, {"currency": "USD", "date": "09/11/2022", "price": 10.4673405}, {"currency": "USD", "date": "09/10/2022", "price": 10.29392682}, {"currency": "USD", "date": "09/09/2022", "price": 10.11550864}, {"currency": "USD", "date": "09/08/2022", "price": 9.41232472}, {"currency": "USD", "date": "09/07/2022", "price": 8.80407061}, {"currency": "USD", "date": "09/06/2022", "price": 8.08702229}, {"currency": "USD", "date": "09/05/2022", "price": 8.33102027}, {"currency": "USD", "date": "09/04/2022", "price": 8.10234652}, {"currency": "USD", "date": "09/03/2022", "price": 8.05650147}, {"currency": "USD", "date": "09/02/2022", "price": 8.19613803}, {"currency": "USD", "date": "09/01/2022", "price": 8.22823525}, {"currency": "USD", "date": "08/31/2022", "price": 8.3178447}, {"currency": "USD", "date": "08/30/2022", "price": 8.24425749}, {"currency": "USD", "date": "08/29/2022", "price": 8.34240691}, {"currency": "USD", "date": "08/28/2022", "price": 8.02952469}, {"currency": "USD", "date": "08/27/2022", "price": 8.45841752}, {"currency": "USD", "date": "08/26/2022", "price": 8.73607418}, {"currency": "USD", "date": "08/25/2022", "price": 9.64499133}, {"currency": "USD", "date": "08/24/2022", "price": 9.21927463}, {"currency": "USD", "date": "08/23/2022", "price": 9.33023767}, {"currency": "USD", "date": "08/22/2022", "price": 9.10187217}, {"currency": "USD", "date": "08/21/2022", "price": 9.24552924}, {"currency": "USD", "date": "08/20/2022", "price": 9.07710186}, {"currency": "USD", "date": "08/19/2022", "price": 8.29829112}, {"currency": "USD", "date": "08/18/2022", "price": 8.80916756}, {"currency": "USD", "date": "08/17/2022", "price": 8.93055445}, {"currency": "USD", "date": "08/16/2022", "price": 9.04045334}, {"currency": "USD", "date": "08/15/2022", "price": 9.56807631}, {"currency": "USD", "date": "08/14/2022", "price": 9.83346914}, {"currency": "USD", "date": "08/13/2022", "price": 9.90209541}, {"currency": "USD", "date": "08/12/2022", "price": 11.11725685}, {"currency": "USD", "date": "08/11/2022", "price": 11.99879187}, {"currency": "USD", "date": "08/10/2022", "price": 14.00100781}, {"currency": "USD", "date": "08/09/2022", "price": 12.75564047}, {"currency": "USD", "date": "08/08/2022", "price": 13.94928756}, {"currency": "USD", "date": "08/07/2022", "price": 14.68444885}, {"currency": "USD", "date": "08/06/2022", "price": 14.74062813}, {"currency": "USD", "date": "08/05/2022", "price": 15.08831134}, {"currency": "USD", "date": "08/04/2022", "price": 14.22699467}, {"currency": "USD", "date": "08/03/2022", "price": 14.4994631}, {"currency": "USD", "date": "08/02/2022", "price": 14.44532692}, {"currency": "USD", "date": "08/01/2022", "price": 15.00845959}, {"currency": "USD", "date": "07/31/2022", "price": 13.3490599}, {"currency": "USD", "date": "07/30/2022", "price": 12.50950558}, {"currency": "USD", "date": "07/29/2022", "price": 11.41358669}, {"currency": "USD", "date": "07/28/2022", "price": 10.54245579}, {"currency": "USD", "date": "07/27/2022", "price": 10.18646289}, {"currency": "USD", "date": "07/26/2022", "price": 9.7123717}, {"currency": "USD", "date": "07/25/2022", "price": 9.13051699}, {"currency": "USD", "date": "07/24/2022", "price": 9.43893112}, {"currency": "USD", "date": "07/23/2022", "price": 9.29137879}, {"currency": "USD", "date": "07/22/2022", "price": 8.71067554}, {"currency": "USD", "date": "07/21/2022", "price": 8.70864323}, {"currency": "USD", "date": "07/20/2022", "price": 8.09105757}, {"currency": "USD", "date": "07/19/2022", "price": 8.16055022}, {"currency": "USD", "date": "07/18/2022", "price": 7.91764633}, {"currency": "USD", "date": "07/17/2022", "price": 7.12446187}, {"currency": "USD", "date": "07/16/2022", "price": 7.45682681}, {"currency": "USD", "date": "07/15/2022", "price": 6.70036454}, {"currency": "USD", "date": "07/14/2022", "price": 6.56318339}, {"currency": "USD", "date": "07/13/2022", "price": 6.10734602}, {"currency": "USD", "date": "07/12/2022", "price": 5.77892525}, {"currency": "USD", "date": "07/11/2022", "price": 5.87058611}, {"currency": "USD", "date": "07/10/2022", "price": 6.22749523}, {"currency": "USD", "date": "07/09/2022", "price": 6.70020236}, {"currency": "USD", "date": "07/08/2022", "price": 6.56087284}, {"currency": "USD", "date": "07/07/2022", "price": 6.56789825}, {"currency": "USD", "date": "07/06/2022", "price": 6.21536952}, {"currency": "USD", "date": "07/05/2022", "price": 5.98719684}, {"currency": "USD", "date": "07/04/2022", "price": 6.10196298}, {"currency": "USD", "date": "07/03/2022", "price": 5.84147763}, {"currency": "USD", "date": "07/02/2022", "price": 5.79761403}, {"currency": "USD", "date": "07/01/2022", "price": 5.82388311}, {"currency": "USD", "date": "06/30/2022", "price": 5.43851409}, {"currency": "USD", "date": "06/29/2022", "price": 5.10263998}, {"currency": "USD", "date": "06/28/2022", "price": 4.99183336}, {"currency": "USD", "date": "06/27/2022", "price": 4.90204262}, {"currency": "USD", "date": "06/26/2022", "price": 4.68598742}, {"currency": "USD", "date": "06/25/2022", "price": 4.98733761}, {"currency": "USD", "date": "06/24/2022", "price": 4.90865738}, {"currency": "USD", "date": "06/23/2022", "price": 4.70821366}, {"currency": "USD", "date": "06/22/2022", "price": 4.12197446}, {"currency": "USD", "date": "06/21/2022", "price": 4.13623464}, {"currency": "USD", "date": "06/20/2022", "price": 3.90098588}, {"currency": "USD", "date": "06/19/2022", "price": 3.72264496}, {"currency": "USD", "date": "06/18/2022", "price": 3.50544195}, {"currency": "USD", "date": "06/17/2022", "price": 3.83916197}, {"currency": "USD", "date": "06/16/2022", "price": 3.77362764}, {"currency": "USD", "date": "06/15/2022", "price": 3.93926687}, {"currency": "USD", "date": "06/14/2022", "price": 4.32472737}, {"currency": "USD", "date": "06/13/2022", "price": 4.62260743}, {"currency": "USD", "date": "06/12/2022", "price": 5.8933049}, {"currency": "USD", "date": "06/11/2022", "price": 6.13502135}, {"currency": "USD", "date": "06/10/2022", "price": 6.8581089}, {"currency": "USD", "date": "06/09/2022", "price": 7.29939874}, {"currency": "USD", "date": "06/08/2022", "price": 7.264874}, {"currency": "USD", "date": "06/07/2022", "price": 7.30640774}, {"currency": "USD", "date": "06/06/2022", "price": 7.68016561}, {"currency": "USD", "date": "06/05/2022", "price": 7.33738626}, {"currency": "USD", "date": "06/04/2022", "price": 7.55600591}, {"currency": "USD", "date": "06/03/2022", "price": 7.17799138}, {"currency": "USD", "date": "06/02/2022", "price": 7.35343767}, {"currency": "USD", "date": "06/01/2022", "price": 7.50895722}, {"currency": "USD", "date": "05/31/2022", "price": 8.22885004}, {"currency": "USD", "date": "05/30/2022", "price": 8.16014307}, {"currency": "USD", "date": "05/29/2022", "price": 7.72768925}, {"currency": "USD", "date": "05/28/2022", "price": 7.40460204}, {"currency": "USD", "date": "05/27/2022", "price": 7.20648379}, {"currency": "USD", "date": "05/26/2022", "price": 7.47853502}, {"currency": "USD", "date": "05/25/2022", "price": 8.1867436}, {"currency": "USD", "date": "05/24/2022", "price": 8.18519841}, {"currency": "USD", "date": "05/23/2022", "price": 8.23555047}, {"currency": "USD", "date": "05/22/2022", "price": 8.69734284}, {"currency": "USD", "date": "05/21/2022", "price": 8.45900945}, {"currency": "USD", "date": "05/20/2022", "price": 8.29774669}, {"currency": "USD", "date": "05/19/2022", "price": 8.48972797}, {"currency": "USD", "date": "05/18/2022", "price": 7.96327009}, {"currency": "USD", "date": "05/17/2022", "price": 8.4013145}, {"currency": "USD", "date": "05/16/2022", "price": 7.33291301}, {"currency": "USD", "date": "05/15/2022", "price": 7.5231186}, {"currency": "USD", "date": "05/14/2022", "price": 5.92068501}, {"currency": "USD", "date": "05/13/2022", "price": 5.93302473}, {"currency": "USD", "date": "05/12/2022", "price": 5.040222}, {"currency": "USD", "date": "05/11/2022", "price": 4.74629116}, {"currency": "USD", "date": "05/10/2022", "price": 5.16294823}, {"currency": "USD", "date": "05/09/2022", "price": 4.85794304}, {"currency": "USD", "date": "05/08/2022", "price": 5.46335792}, {"currency": "USD", "date": "05/07/2022", "price": 5.51977856}, {"currency": "USD", "date": "05/06/2022", "price": 6.09510645}, {"currency": "USD", "date": "05/05/2022", "price": 6.40599097}, {"currency": "USD", "date": "05/04/2022", "price": 6.66520621}, {"currency": "USD", "date": "05/03/2022", "price": 6.37007694}, {"currency": "USD", "date": "05/02/2022", "price": 6.0281147}, {"currency": "USD", "date": "05/01/2022", "price": 6.00464749}, {"currency": "USD", "date": "04/30/2022", "price": 6.02525669}, {"currency": "USD", "date": "04/29/2022", "price": 6.71362285}, {"currency": "USD", "date": "04/28/2022", "price": 7.07662636}, {"currency": "USD", "date": "04/27/2022", "price": 7.09328853}, {"currency": "USD", "date": "04/26/2022", "price": 6.97115034}, {"currency": "USD", "date": "04/25/2022", "price": 7.33086986}, {"currency": "USD", "date": "04/24/2022", "price": 7.40851989}, {"currency": "USD", "date": "04/23/2022", "price": 7.3133238}, {"currency": "USD", "date": "04/22/2022", "price": 7.24297456}, {"currency": "USD", "date": "04/21/2022", "price": 7.1509058}, {"currency": "USD", "date": "04/20/2022", "price": 7.20632877}, {"currency": "USD", "date": "04/19/2022", "price": 7.03460629}, {"currency": "USD", "date": "04/18/2022", "price": 6.91470557}, {"currency": "USD", "date": "04/17/2022", "price": 6.80944692}, {"currency": "USD", "date": "04/16/2022", "price": 6.89416266}, {"currency": "USD", "date": "04/15/2022", "price": 6.99501205}, {"currency": "USD", "date": "04/14/2022", "price": 7.11818588}, {"currency": "USD", "date": "04/13/2022", "price": 7.35333447}, {"currency": "USD", "date": "04/12/2022", "price": 7.13832597}, {"currency": "USD", "date": "04/11/2022", "price": 7.33800464}, {"currency": "USD", "date": "04/10/2022", "price": 7.9820697}, {"currency": "USD", "date": "04/09/2022", "price": 8.28715145}, {"currency": "USD", "date": "04/08/2022", "price": 8.22986829}, {"currency": "USD", "date": "04/07/2022", "price": 8.01546998}, {"currency": "USD", "date": "04/06/2022", "price": 7.52622892}, {"currency": "USD", "date": "04/05/2022", "price": 7.86867304}, {"currency": "USD", "date": "04/04/2022", "price": 7.78026598}, {"currency": "USD", "date": "04/03/2022", "price": 7.77739739}, {"currency": "USD", "date": "04/02/2022", "price": 7.51918906}, {"currency": "USD", "date": "04/01/2022", "price": 7.60313937}, {"currency": "USD", "date": "03/31/2022", "price": 7.62882077}, {"currency": "USD", "date": "03/30/2022", "price": 8.14019526}, {"currency": "USD", "date": "03/29/2022", "price": 8.03691497}, {"currency": "USD", "date": "03/28/2022", "price": 7.70257638}, {"currency": "USD", "date": "03/27/2022", "price": 7.5578606}, {"currency": "USD", "date": "03/26/2022", "price": 6.94040801}, {"currency": "USD", "date": "03/25/2022", "price": 6.26607798}, {"currency": "USD", "date": "03/24/2022", "price": 5.95535574}, {"currency": "USD", "date": "03/23/2022", "price": 5.46969827}, {"currency": "USD", "date": "03/22/2022", "price": 5.07024466}, {"currency": "USD", "date": "03/21/2022", "price": 4.79716149}, {"currency": "USD", "date": "03/20/2022", "price": 5.01157981}, {"currency": "USD", "date": "03/19/2022", "price": 5.30876635}, {"currency": "USD", "date": "03/18/2022", "price": 5.17464793}, {"currency": "USD", "date": "03/17/2022", "price": 5.40577555}, {"currency": "USD", "date": "03/16/2022", "price": 5.28696567}, {"currency": "USD", "date": "03/15/2022", "price": 5.65207449}, {"currency": "USD", "date": "03/14/2022", "price": 5.59029007}, {"currency": "USD", "date": "03/13/2022", "price": 5.09317657}, {"currency": "USD", "date": "03/12/2022", "price": 5.24636222}, {"currency": "USD", "date": "03/11/2022", "price": 5.59734553}, {"currency": "USD", "date": "03/10/2022", "price": 6.00088183}, {"currency": "USD", "date": "03/09/2022", "price": 6.18912969}, {"currency": "USD", "date": "03/08/2022", "price": 5.43656576}, {"currency": "USD", "date": "03/07/2022", "price": 5.5869822}, {"currency": "USD", "date": "03/06/2022", "price": 5.94281975}, {"currency": "USD", "date": "03/05/2022", "price": 6.09421481}, {"currency": "USD", "date": "03/04/2022", "price": 6.10441419}, {"currency": "USD", "date": "03/03/2022", "price": 6.63680279}, {"currency": "USD", "date": "03/02/2022", "price": 6.79943864}, {"currency": "USD", "date": "03/01/2022", "price": 7.47542171}, {"currency": "USD", "date": "02/28/2022", "price": 7.09421668}, {"currency": "USD", "date": "02/27/2022", "price": 6.92256301}, {"currency": "USD", "date": "02/26/2022", "price": 7.18414784}, {"currency": "USD", "date": "02/25/2022", "price": 7.37491712}, {"currency": "USD", "date": "02/24/2022", "price": 6.99577486}, {"currency": "USD", "date": "02/23/2022", "price": 7.11040224}, {"currency": "USD", "date": "02/22/2022", "price": 7.65388121}, {"currency": "USD", "date": "02/21/2022", "price": 7.57275839}, {"currency": "USD", "date": "02/20/2022", "price": 7.93419402}, {"currency": "USD", "date": "02/19/2022", "price": 8.29601611}, {"currency": "USD", "date": "02/18/2022", "price": 8.28533668}, {"currency": "USD", "date": "02/17/2022", "price": 8.12980078}, {"currency": "USD", "date": "02/16/2022", "price": 8.44862171}, {"currency": "USD", "date": "02/15/2022", "price": 8.24453257}, {"currency": "USD", "date": "02/14/2022", "price": 7.91102192}, {"currency": "USD", "date": "02/13/2022", "price": 8.08062611}, {"currency": "USD", "date": "02/12/2022", "price": 7.96069913}, {"currency": "USD", "date": "02/11/2022", "price": 8.05977731}, {"currency": "USD", "date": "02/10/2022", "price": 8.51665352}, {"currency": "USD", "date": "02/09/2022", "price": 9.30812343}, {"currency": "USD", "date": "02/08/2022", "price": 10.15986224}, {"currency": "USD", "date": "02/07/2022", "price": 10.04954553}, {"currency": "USD", "date": "02/06/2022", "price": 10.37918493}, {"currency": "USD", "date": "02/05/2022", "price": 9.71254782}, {"currency": "USD", "date": "02/04/2022", "price": 9.66179325}, {"currency": "USD", "date": "02/03/2022", "price": 7.79223092}, {"currency": "USD", "date": "02/02/2022", "price": 8.06649412}, {"currency": "USD", "date": "02/01/2022", "price": 8.43536829}, {"currency": "USD", "date": "01/31/2022", "price": 8.04892793}, {"currency": "USD", "date": "01/30/2022", "price": 7.94770724}, {"currency": "USD", "date": "01/29/2022", "price": 8.62868569}, {"currency": "USD", "date": "01/28/2022", "price": 9.28412401}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "uquid-coin"}