{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.9999968156129865}, {"currency": "USD", "date": "02/02/2023", "price": 1.0040822}, {"currency": "USD", "date": "02/01/2023", "price": 1.00005261}, {"currency": "USD", "date": "01/31/2023", "price": 1.00183234}, {"currency": "USD", "date": "01/30/2023", "price": 1.00267575}, {"currency": "USD", "date": "01/29/2023", "price": 1.00321569}, {"currency": "USD", "date": "01/28/2023", "price": 1.00172464}, {"currency": "USD", "date": "01/27/2023", "price": 1.00193959}, {"currency": "USD", "date": "01/26/2023", "price": 1.00187222}, {"currency": "USD", "date": "01/25/2023", "price": 1.00021861}, {"currency": "USD", "date": "01/24/2023", "price": 1.00071017}, {"currency": "USD", "date": "01/23/2023", "price": 1.00117376}, {"currency": "USD", "date": "01/22/2023", "price": 1.00149327}, {"currency": "USD", "date": "01/21/2023", "price": 1.00143129}, {"currency": "USD", "date": "01/20/2023", "price": 1.00046765}, {"currency": "USD", "date": "01/19/2023", "price": 0.99988813}, {"currency": "USD", "date": "01/18/2023", "price": 1.00054514}, {"currency": "USD", "date": "01/17/2023", "price": 1.00053559}, {"currency": "USD", "date": "01/16/2023", "price": 1.00133876}, {"currency": "USD", "date": "01/15/2023", "price": 1.00111202}, {"currency": "USD", "date": "01/14/2023", "price": 1.00066725}, {"currency": "USD", "date": "01/13/2023", "price": 1.00055434}, {"currency": "USD", "date": "01/12/2023", "price": 0.99933843}, {"currency": "USD", "date": "01/11/2023", "price": 1.00014076}, {"currency": "USD", "date": "01/10/2023", "price": 1.00038335}, {"currency": "USD", "date": "01/09/2023", "price": 0.99951037}, {"currency": "USD", "date": "01/08/2023", "price": 1.00083861}, {"currency": "USD", "date": "01/07/2023", "price": 1.00088351}, {"currency": "USD", "date": "01/06/2023", "price": 0.99783253}, {"currency": "USD", "date": "01/05/2023", "price": 1.00158147}, {"currency": "USD", "date": "01/04/2023", "price": 0.99908061}, {"currency": "USD", "date": "01/03/2023", "price": 1.0028951}, {"currency": "USD", "date": "01/02/2023", "price": 1.0005316}, {"currency": "USD", "date": "01/01/2023", "price": 1.00030847}, {"currency": "USD", "date": "12/31/2022", "price": 1.00004322}, {"currency": "USD", "date": "12/30/2022", "price": 0.99944118}, {"currency": "USD", "date": "12/29/2022", "price": 0.99929379}, {"currency": "USD", "date": "12/28/2022", "price": 0.99994385}, {"currency": "USD", "date": "12/27/2022", "price": 1.00011583}, {"currency": "USD", "date": "12/26/2022", "price": 1.00054617}, {"currency": "USD", "date": "12/25/2022", "price": 1.00058606}, {"currency": "USD", "date": "12/24/2022", "price": 1.00047471}, {"currency": "USD", "date": "12/23/2022", "price": 0.99981896}, {"currency": "USD", "date": "12/22/2022", "price": 1.00015931}, {"currency": "USD", "date": "12/21/2022", "price": 1.0002076}, {"currency": "USD", "date": "12/20/2022", "price": 0.99915426}, {"currency": "USD", "date": "12/19/2022", "price": 0.99949707}, {"currency": "USD", "date": "12/18/2022", "price": 1.00019079}, {"currency": "USD", "date": "12/17/2022", "price": 1.00022914}, {"currency": "USD", "date": "12/16/2022", "price": 1.00111136}, {"currency": "USD", "date": "12/15/2022", "price": 1.00146089}, {"currency": "USD", "date": "12/14/2022", "price": 0.99895176}, {"currency": "USD", "date": "12/13/2022", "price": 0.99759679}, {"currency": "USD", "date": "12/12/2022", "price": 0.99958085}, {"currency": "USD", "date": "12/11/2022", "price": 1.00034461}, {"currency": "USD", "date": "12/10/2022", "price": 1.00016178}, {"currency": "USD", "date": "12/09/2022", "price": 1.00045814}, {"currency": "USD", "date": "12/08/2022", "price": 0.99933538}, {"currency": "USD", "date": "12/07/2022", "price": 0.99948814}, {"currency": "USD", "date": "12/06/2022", "price": 1.00049017}, {"currency": "USD", "date": "12/05/2022", "price": 1.00089992}, {"currency": "USD", "date": "12/04/2022", "price": 0.99911867}, {"currency": "USD", "date": "12/03/2022", "price": 1.00034807}, {"currency": "USD", "date": "12/02/2022", "price": 1.00033844}, {"currency": "USD", "date": "12/01/2022", "price": 0.99823747}, {"currency": "USD", "date": "11/30/2022", "price": 0.99769886}, {"currency": "USD", "date": "11/29/2022", "price": 1.00006262}, {"currency": "USD", "date": "11/28/2022", "price": 1.00014844}, {"currency": "USD", "date": "11/27/2022", "price": 1.00085315}, {"currency": "USD", "date": "11/26/2022", "price": 1.00015942}, {"currency": "USD", "date": "11/25/2022", "price": 1.00029521}, {"currency": "USD", "date": "11/24/2022", "price": 0.99987977}, {"currency": "USD", "date": "11/23/2022", "price": 0.99835354}, {"currency": "USD", "date": "11/22/2022", "price": 0.99920719}, {"currency": "USD", "date": "11/21/2022", "price": 1.00034649}, {"currency": "USD", "date": "11/20/2022", "price": 1.00000432}, {"currency": "USD", "date": "11/19/2022", "price": 0.99999509}, {"currency": "USD", "date": "11/18/2022", "price": 0.99983095}, {"currency": "USD", "date": "11/17/2022", "price": 1.00022303}, {"currency": "USD", "date": "11/16/2022", "price": 0.99929801}, {"currency": "USD", "date": "11/15/2022", "price": 0.99845334}, {"currency": "USD", "date": "11/14/2022", "price": 1.00510042}, {"currency": "USD", "date": "11/13/2022", "price": 1.00048919}, {"currency": "USD", "date": "11/12/2022", "price": 1.00004483}, {"currency": "USD", "date": "11/11/2022", "price": 0.99714392}, {"currency": "USD", "date": "11/10/2022", "price": 0.99844615}, {"currency": "USD", "date": "11/09/2022", "price": 1.00414706}, {"currency": "USD", "date": "11/08/2022", "price": 1.00179167}, {"currency": "USD", "date": "11/07/2022", "price": 1.00184787}, {"currency": "USD", "date": "11/06/2022", "price": 1.0007423}, {"currency": "USD", "date": "11/05/2022", "price": 1.00023205}, {"currency": "USD", "date": "11/04/2022", "price": 0.99781038}, {"currency": "USD", "date": "11/03/2022", "price": 1.00101491}, {"currency": "USD", "date": "11/02/2022", "price": 1.00087132}, {"currency": "USD", "date": "11/01/2022", "price": 1.00017961}, {"currency": "USD", "date": "10/31/2022", "price": 1.00059766}, {"currency": "USD", "date": "10/30/2022", "price": 0.99969724}, {"currency": "USD", "date": "10/29/2022", "price": 0.99968968}, {"currency": "USD", "date": "10/28/2022", "price": 1.45937498}, {"currency": "USD", "date": "10/27/2022", "price": 1.00080577}, {"currency": "USD", "date": "10/26/2022", "price": 0.99894325}, {"currency": "USD", "date": "10/25/2022", "price": 0.99886805}, {"currency": "USD", "date": "10/24/2022", "price": 0.99965029}, {"currency": "USD", "date": "10/23/2022", "price": 0.99977299}, {"currency": "USD", "date": "10/22/2022", "price": 0.99965597}, {"currency": "USD", "date": "10/21/2022", "price": 0.99880405}, {"currency": "USD", "date": "10/20/2022", "price": 1.00016572}, {"currency": "USD", "date": "10/19/2022", "price": 1.00122421}, {"currency": "USD", "date": "10/18/2022", "price": 0.99973102}, {"currency": "USD", "date": "10/17/2022", "price": 0.99869961}, {"currency": "USD", "date": "10/16/2022", "price": 0.99918569}, {"currency": "USD", "date": "10/15/2022", "price": 1.00059718}, {"currency": "USD", "date": "10/14/2022", "price": 1.00069325}, {"currency": "USD", "date": "10/13/2022", "price": 0.99920671}, {"currency": "USD", "date": "10/12/2022", "price": 0.99950307}, {"currency": "USD", "date": "10/11/2022", "price": 1.00084536}, {"currency": "USD", "date": "10/10/2022", "price": 1.00085864}, {"currency": "USD", "date": "10/09/2022", "price": 1.00026714}, {"currency": "USD", "date": "10/08/2022", "price": 1.00021225}, {"currency": "USD", "date": "10/07/2022", "price": 1.00088111}, {"currency": "USD", "date": "10/06/2022", "price": 1.00218051}, {"currency": "USD", "date": "10/05/2022", "price": 1.00090908}, {"currency": "USD", "date": "10/04/2022", "price": 0.99858019}, {"currency": "USD", "date": "10/03/2022", "price": 0.99821317}, {"currency": "USD", "date": "10/02/2022", "price": 1.00008409}, {"currency": "USD", "date": "10/01/2022", "price": 1.00010123}, {"currency": "USD", "date": "09/30/2022", "price": 1.00044824}, {"currency": "USD", "date": "09/29/2022", "price": 0.99847552}, {"currency": "USD", "date": "09/28/2022", "price": 0.99884515}, {"currency": "USD", "date": "09/27/2022", "price": 1.00050425}, {"currency": "USD", "date": "09/26/2022", "price": 1.0015872}, {"currency": "USD", "date": "09/25/2022", "price": 1.0001706}, {"currency": "USD", "date": "09/24/2022", "price": 0.9998652}, {"currency": "USD", "date": "09/23/2022", "price": 1.00347418}, {"currency": "USD", "date": "09/22/2022", "price": 0.99948425}, {"currency": "USD", "date": "09/21/2022", "price": 1.00146845}, {"currency": "USD", "date": "09/20/2022", "price": 1.00113326}, {"currency": "USD", "date": "09/19/2022", "price": 1.00017531}, {"currency": "USD", "date": "09/18/2022", "price": 0.99978687}, {"currency": "USD", "date": "09/17/2022", "price": 1.00100431}, {"currency": "USD", "date": "09/16/2022", "price": 1.00005958}, {"currency": "USD", "date": "09/15/2022", "price": 1.00079143}, {"currency": "USD", "date": "09/14/2022", "price": 1.00103914}, {"currency": "USD", "date": "09/13/2022", "price": 1.00115759}, {"currency": "USD", "date": "09/12/2022", "price": 1.00065689}, {"currency": "USD", "date": "09/11/2022", "price": 1.00115746}, {"currency": "USD", "date": "09/10/2022", "price": 1.00092971}, {"currency": "USD", "date": "09/09/2022", "price": 0.9987028}, {"currency": "USD", "date": "09/08/2022", "price": 0.99866912}, {"currency": "USD", "date": "09/07/2022", "price": 0.99871164}, {"currency": "USD", "date": "09/06/2022", "price": 1.00049372}, {"currency": "USD", "date": "09/05/2022", "price": 1.00004288}, {"currency": "USD", "date": "09/04/2022", "price": 1.0001836}, {"currency": "USD", "date": "09/03/2022", "price": 0.99984274}, {"currency": "USD", "date": "09/02/2022", "price": 0.99949617}, {"currency": "USD", "date": "09/01/2022", "price": 1.00129136}, {"currency": "USD", "date": "08/31/2022", "price": 0.99980878}, {"currency": "USD", "date": "08/30/2022", "price": 1.00000518}, {"currency": "USD", "date": "08/29/2022", "price": 0.99938177}, {"currency": "USD", "date": "08/28/2022", "price": 0.99947819}, {"currency": "USD", "date": "08/27/2022", "price": 1.00019139}, {"currency": "USD", "date": "08/26/2022", "price": 1.00033614}, {"currency": "USD", "date": "08/25/2022", "price": 1.00076331}, {"currency": "USD", "date": "08/24/2022", "price": 0.99992675}, {"currency": "USD", "date": "08/23/2022", "price": 0.99952303}, {"currency": "USD", "date": "08/22/2022", "price": 1.00051697}, {"currency": "USD", "date": "08/21/2022", "price": 1.00047323}, {"currency": "USD", "date": "08/20/2022", "price": 1.00006213}, {"currency": "USD", "date": "08/19/2022", "price": 1.00057604}, {"currency": "USD", "date": "08/18/2022", "price": 1.0024855}, {"currency": "USD", "date": "08/17/2022", "price": 1.00000381}, {"currency": "USD", "date": "08/16/2022", "price": 1.00026518}, {"currency": "USD", "date": "08/15/2022", "price": 1.01021405}, {"currency": "USD", "date": "08/14/2022", "price": 1.01344553}, {"currency": "USD", "date": "08/13/2022", "price": 1.02344376}, {"currency": "USD", "date": "08/12/2022", "price": 1.02272922}, {"currency": "USD", "date": "08/11/2022", "price": 1.02776313}, {"currency": "USD", "date": "08/10/2022", "price": 1.02532901}, {"currency": "USD", "date": "08/09/2022", "price": 1.00602561}, {"currency": "USD", "date": "08/08/2022", "price": 0.99985561}, {"currency": "USD", "date": "08/07/2022", "price": 1.00019575}, {"currency": "USD", "date": "08/06/2022", "price": 0.99980481}, {"currency": "USD", "date": "08/05/2022", "price": 1.00064787}, {"currency": "USD", "date": "08/04/2022", "price": 0.99883983}, {"currency": "USD", "date": "08/03/2022", "price": 1.00003726}, {"currency": "USD", "date": "08/02/2022", "price": 0.99939663}, {"currency": "USD", "date": "08/01/2022", "price": 1.00034945}, {"currency": "USD", "date": "07/31/2022", "price": 1.00080093}, {"currency": "USD", "date": "07/30/2022", "price": 1.00034399}, {"currency": "USD", "date": "07/29/2022", "price": 0.99968624}, {"currency": "USD", "date": "07/28/2022", "price": 0.99997337}, {"currency": "USD", "date": "07/27/2022", "price": 0.99883554}, {"currency": "USD", "date": "07/26/2022", "price": 1.00126211}, {"currency": "USD", "date": "07/25/2022", "price": 0.99969964}, {"currency": "USD", "date": "07/24/2022", "price": 1.00044429}, {"currency": "USD", "date": "07/23/2022", "price": 1.00016574}, {"currency": "USD", "date": "07/22/2022", "price": 1.0002586}, {"currency": "USD", "date": "07/21/2022", "price": 0.99989356}, {"currency": "USD", "date": "07/20/2022", "price": 1.00117393}, {"currency": "USD", "date": "07/19/2022", "price": 1.0000089}, {"currency": "USD", "date": "07/18/2022", "price": 0.99956603}, {"currency": "USD", "date": "07/17/2022", "price": 1.00008324}, {"currency": "USD", "date": "07/16/2022", "price": 0.99972432}, {"currency": "USD", "date": "07/15/2022", "price": 0.99948055}, {"currency": "USD", "date": "07/14/2022", "price": 1.00048177}, {"currency": "USD", "date": "07/13/2022", "price": 1.00068892}, {"currency": "USD", "date": "07/12/2022", "price": 1.00273671}, {"currency": "USD", "date": "07/11/2022", "price": 1.00478678}, {"currency": "USD", "date": "07/10/2022", "price": 1.00415519}, {"currency": "USD", "date": "07/09/2022", "price": 1.00455374}, {"currency": "USD", "date": "07/08/2022", "price": 1.00429939}, {"currency": "USD", "date": "07/07/2022", "price": 1.00367199}, {"currency": "USD", "date": "07/06/2022", "price": 1.00406807}, {"currency": "USD", "date": "07/05/2022", "price": 1.00730631}, {"currency": "USD", "date": "07/04/2022", "price": 1.0011049}, {"currency": "USD", "date": "07/03/2022", "price": 1.00677055}, {"currency": "USD", "date": "07/02/2022", "price": 1.00514786}, {"currency": "USD", "date": "07/01/2022", "price": 1.00382639}, {"currency": "USD", "date": "06/30/2022", "price": 1.00517227}, {"currency": "USD", "date": "06/29/2022", "price": 1.00342512}, {"currency": "USD", "date": "06/28/2022", "price": 1.00468656}, {"currency": "USD", "date": "06/27/2022", "price": 1.00395301}, {"currency": "USD", "date": "06/26/2022", "price": 1.0009685}, {"currency": "USD", "date": "06/25/2022", "price": 1.00425311}, {"currency": "USD", "date": "06/24/2022", "price": 1.00108422}, {"currency": "USD", "date": "06/23/2022", "price": 1.00503603}, {"currency": "USD", "date": "06/22/2022", "price": 1.00249469}, {"currency": "USD", "date": "06/21/2022", "price": 1.00247099}, {"currency": "USD", "date": "06/20/2022", "price": 1.00197085}, {"currency": "USD", "date": "06/19/2022", "price": 1.00208202}, {"currency": "USD", "date": "06/18/2022", "price": 1.00316237}, {"currency": "USD", "date": "06/17/2022", "price": 1.00453343}, {"currency": "USD", "date": "06/16/2022", "price": 1.00086834}, {"currency": "USD", "date": "06/15/2022", "price": 1.0009257}, {"currency": "USD", "date": "06/14/2022", "price": 1.00365188}, {"currency": "USD", "date": "06/13/2022", "price": 1.00385346}, {"currency": "USD", "date": "06/12/2022", "price": 1.003591}, {"currency": "USD", "date": "06/11/2022", "price": 1.0047821}, {"currency": "USD", "date": "06/10/2022", "price": 1.00481799}, {"currency": "USD", "date": "06/09/2022", "price": 1.00173749}, {"currency": "USD", "date": "06/08/2022", "price": 1.00240108}, {"currency": "USD", "date": "06/07/2022", "price": 1.00325192}, {"currency": "USD", "date": "06/06/2022", "price": 1.00165087}, {"currency": "USD", "date": "06/05/2022", "price": 1.00329913}, {"currency": "USD", "date": "06/04/2022", "price": 1.00384513}, {"currency": "USD", "date": "06/03/2022", "price": 1.00244921}, {"currency": "USD", "date": "06/02/2022", "price": 1.00107051}, {"currency": "USD", "date": "06/01/2022", "price": 1.00267569}, {"currency": "USD", "date": "05/31/2022", "price": 1.0016224}, {"currency": "USD", "date": "05/30/2022", "price": 1.00092969}, {"currency": "USD", "date": "05/29/2022", "price": 1.00290173}, {"currency": "USD", "date": "05/28/2022", "price": 1.00415616}, {"currency": "USD", "date": "05/27/2022", "price": 1.00185277}, {"currency": "USD", "date": "05/26/2022", "price": 1.00304765}, {"currency": "USD", "date": "05/25/2022", "price": 1.00401991}, {"currency": "USD", "date": "05/24/2022", "price": 1.00230816}, {"currency": "USD", "date": "05/23/2022", "price": 1.00198349}, {"currency": "USD", "date": "05/22/2022", "price": 1.00398298}, {"currency": "USD", "date": "05/21/2022", "price": 1.0057152}, {"currency": "USD", "date": "05/20/2022", "price": 1.00367656}, {"currency": "USD", "date": "05/19/2022", "price": 1.00188461}, {"currency": "USD", "date": "05/18/2022", "price": 1.00438531}, {"currency": "USD", "date": "05/17/2022", "price": 1.00110452}, {"currency": "USD", "date": "05/16/2022", "price": 1.00368137}, {"currency": "USD", "date": "05/15/2022", "price": 1.00424424}, {"currency": "USD", "date": "05/14/2022", "price": 1.00144829}, {"currency": "USD", "date": "05/13/2022", "price": 1.0071592}, {"currency": "USD", "date": "05/12/2022", "price": 1.00262993}, {"currency": "USD", "date": "05/11/2022", "price": 1.00240739}, {"currency": "USD", "date": "05/10/2022", "price": 1.0069971}, {"currency": "USD", "date": "05/09/2022", "price": 1.00267814}, {"currency": "USD", "date": "05/08/2022", "price": 1.0014706}, {"currency": "USD", "date": "05/07/2022", "price": 1.00236894}, {"currency": "USD", "date": "05/06/2022", "price": 1.00228686}, {"currency": "USD", "date": "05/05/2022", "price": 1.00297882}, {"currency": "USD", "date": "05/04/2022", "price": 0.99948707}, {"currency": "USD", "date": "05/03/2022", "price": 1.00046481}, {"currency": "USD", "date": "05/02/2022", "price": 1.00413536}, {"currency": "USD", "date": "05/01/2022", "price": 1.0049226}, {"currency": "USD", "date": "04/30/2022", "price": 1.00555471}, {"currency": "USD", "date": "04/29/2022", "price": 1.00378208}, {"currency": "USD", "date": "04/28/2022", "price": 1.00491479}, {"currency": "USD", "date": "04/27/2022", "price": 1.00475321}, {"currency": "USD", "date": "04/26/2022", "price": 1.00603978}, {"currency": "USD", "date": "04/25/2022", "price": 1.00546412}, {"currency": "USD", "date": "04/24/2022", "price": 1.0064192}, {"currency": "USD", "date": "04/23/2022", "price": 1.00296901}, {"currency": "USD", "date": "04/22/2022", "price": 1.00384857}, {"currency": "USD", "date": "04/21/2022", "price": 1.00375345}, {"currency": "USD", "date": "04/20/2022", "price": 1.00252649}, {"currency": "USD", "date": "04/19/2022", "price": 1.00301769}, {"currency": "USD", "date": "04/18/2022", "price": 1.00521056}, {"currency": "USD", "date": "04/17/2022", "price": 1.00534361}, {"currency": "USD", "date": "04/16/2022", "price": 1.00410916}, {"currency": "USD", "date": "04/15/2022", "price": 1.0043063}, {"currency": "USD", "date": "04/14/2022", "price": 1.00399921}, {"currency": "USD", "date": "04/13/2022", "price": 1.00239654}, {"currency": "USD", "date": "04/12/2022", "price": 1.00174552}, {"currency": "USD", "date": "04/11/2022", "price": 1.00464372}, {"currency": "USD", "date": "04/10/2022", "price": 0.99957435}, {"currency": "USD", "date": "04/09/2022", "price": 1.00475121}, {"currency": "USD", "date": "04/08/2022", "price": 1.00209572}, {"currency": "USD", "date": "04/07/2022", "price": 1.00842053}, {"currency": "USD", "date": "04/06/2022", "price": 1.00611807}, {"currency": "USD", "date": "04/05/2022", "price": 1.0044786}, {"currency": "USD", "date": "04/04/2022", "price": 1.00186005}, {"currency": "USD", "date": "04/03/2022", "price": 1.00489997}, {"currency": "USD", "date": "04/02/2022", "price": 1.00742385}, {"currency": "USD", "date": "04/01/2022", "price": 1.0048858}, {"currency": "USD", "date": "03/31/2022", "price": 1.00267583}, {"currency": "USD", "date": "03/30/2022", "price": 1.00548858}, {"currency": "USD", "date": "03/29/2022", "price": 1.0052306}, {"currency": "USD", "date": "03/28/2022", "price": 1.00499118}, {"currency": "USD", "date": "03/27/2022", "price": 1.00435344}, {"currency": "USD", "date": "03/26/2022", "price": 1.00399056}, {"currency": "USD", "date": "03/25/2022", "price": 1.00512082}, {"currency": "USD", "date": "03/24/2022", "price": 1.0037211}, {"currency": "USD", "date": "03/23/2022", "price": 1.0008533}, {"currency": "USD", "date": "03/22/2022", "price": 1.00134773}, {"currency": "USD", "date": "03/21/2022", "price": 0.99847399}, {"currency": "USD", "date": "03/20/2022", "price": 1.00271971}, {"currency": "USD", "date": "03/19/2022", "price": 1.00145498}, {"currency": "USD", "date": "03/18/2022", "price": 1.00137293}, {"currency": "USD", "date": "03/17/2022", "price": 1.00127119}, {"currency": "USD", "date": "03/16/2022", "price": 0.99956706}, {"currency": "USD", "date": "03/15/2022", "price": 1.00005688}, {"currency": "USD", "date": "03/14/2022", "price": 1.00003294}, {"currency": "USD", "date": "03/13/2022", "price": 1.00139659}, {"currency": "USD", "date": "03/12/2022", "price": 1.00114036}, {"currency": "USD", "date": "03/11/2022", "price": 1.00070375}, {"currency": "USD", "date": "03/10/2022", "price": 1.00049694}, {"currency": "USD", "date": "03/09/2022", "price": 0.99811538}, {"currency": "USD", "date": "03/08/2022", "price": 0.99819126}, {"currency": "USD", "date": "03/07/2022", "price": 1.00433462}, {"currency": "USD", "date": "03/06/2022", "price": 1.00059202}, {"currency": "USD", "date": "03/05/2022", "price": 0.9971602}, {"currency": "USD", "date": "03/04/2022", "price": 1.00290136}, {"currency": "USD", "date": "03/03/2022", "price": 1.00242071}, {"currency": "USD", "date": "03/02/2022", "price": 0.99987299}, {"currency": "USD", "date": "03/01/2022", "price": 1.00056783}, {"currency": "USD", "date": "02/28/2022", "price": 0.99971202}, {"currency": "USD", "date": "02/27/2022", "price": 1.00456645}, {"currency": "USD", "date": "02/26/2022", "price": 1.00095717}, {"currency": "USD", "date": "02/25/2022", "price": 0.99948208}, {"currency": "USD", "date": "02/24/2022", "price": 1.0046247}, {"currency": "USD", "date": "02/23/2022", "price": 1.0020293}, {"currency": "USD", "date": "02/22/2022", "price": 1.00046843}, {"currency": "USD", "date": "02/21/2022", "price": 1.0012548}, {"currency": "USD", "date": "02/20/2022", "price": 1.00053092}, {"currency": "USD", "date": "02/19/2022", "price": 1.00228806}, {"currency": "USD", "date": "02/18/2022", "price": 1.00112908}, {"currency": "USD", "date": "02/17/2022", "price": 1.0008881}, {"currency": "USD", "date": "02/16/2022", "price": 0.99988159}, {"currency": "USD", "date": "02/15/2022", "price": 1.00015218}, {"currency": "USD", "date": "02/14/2022", "price": 1.00169961}, {"currency": "USD", "date": "02/13/2022", "price": 1.00066521}, {"currency": "USD", "date": "02/12/2022", "price": 1.00110371}, {"currency": "USD", "date": "02/11/2022", "price": 1.00130581}, {"currency": "USD", "date": "02/10/2022", "price": 1.00094143}, {"currency": "USD", "date": "02/09/2022", "price": 1.0003805}, {"currency": "USD", "date": "02/08/2022", "price": 1.00083588}, {"currency": "USD", "date": "02/07/2022", "price": 1.0007541}, {"currency": "USD", "date": "02/06/2022", "price": 0.99992532}, {"currency": "USD", "date": "02/05/2022", "price": 1.00062344}, {"currency": "USD", "date": "02/04/2022", "price": 1.00109424}, {"currency": "USD", "date": "02/03/2022", "price": 0.99996205}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "usd-coin"}