{"coinPrices": [{"currency": "USD", "date": "01/29/2023 03:36", "price": 1.0000097947665845}, {"currency": "USD", "date": "01/29/2023 02:00", "price": 1.00170618}, {"currency": "USD", "date": "01/29/2023 01:00", "price": 1.00145137}, {"currency": "USD", "date": "01/29/2023 00:00", "price": 1.00098671}, {"currency": "USD", "date": "01/28/2023 23:00", "price": 1.00238302}, {"currency": "USD", "date": "01/28/2023 22:00", "price": 1.00123362}, {"currency": "USD", "date": "01/28/2023 21:00", "price": 1.00159496}, {"currency": "USD", "date": "01/28/2023 20:00", "price": 1.00139081}, {"currency": "USD", "date": "01/28/2023 19:00", "price": 1.00290635}, {"currency": "USD", "date": "01/28/2023 18:00", "price": 1.00245094}, {"currency": "USD", "date": "01/28/2023 17:00", "price": 1.00219318}, {"currency": "USD", "date": "01/28/2023 16:00", "price": 1.00194993}, {"currency": "USD", "date": "01/28/2023 15:00", "price": 1.00182233}, {"currency": "USD", "date": "01/28/2023 14:00", "price": 1.00237595}, {"currency": "USD", "date": "01/28/2023 13:00", "price": 1.00160293}, {"currency": "USD", "date": "01/28/2023 12:00", "price": 1.00208551}, {"currency": "USD", "date": "01/28/2023 11:00", "price": 1.0023282}, {"currency": "USD", "date": "01/28/2023 10:00", "price": 1.00228949}, {"currency": "USD", "date": "01/28/2023 09:00", "price": 1.00200866}, {"currency": "USD", "date": "01/28/2023 08:00", "price": 1.00183588}, {"currency": "USD", "date": "01/28/2023 07:00", "price": 1.00218977}, {"currency": "USD", "date": "01/28/2023 06:00", "price": 1.00255577}, {"currency": "USD", "date": "01/28/2023 05:00", "price": 1.00228281}, {"currency": "USD", "date": "01/28/2023 04:00", "price": 1.00268068}, {"currency": "USD", "date": "01/28/2023 03:00", "price": 1.0029751}, {"currency": "USD", "date": "01/28/2023 02:00", "price": 1.0024298}, {"currency": "USD", "date": "01/28/2023 01:00", "price": 1.00214706}, {"currency": "USD", "date": "01/28/2023 00:00", "price": 1.00227843}, {"currency": "USD", "date": "01/27/2023 23:00", "price": 1.00284154}, {"currency": "USD", "date": "01/27/2023 22:00", "price": 1.00236238}, {"currency": "USD", "date": "01/27/2023 21:00", "price": 1.00208707}, {"currency": "USD", "date": "01/27/2023 20:00", "price": 1.00132203}, {"currency": "USD", "date": "01/27/2023 19:00", "price": 1.00229397}, {"currency": "USD", "date": "01/27/2023 18:00", "price": 1.00175274}, {"currency": "USD", "date": "01/27/2023 17:00", "price": 1.00173808}, {"currency": "USD", "date": "01/27/2023 16:00", "price": 1.001643}, {"currency": "USD", "date": "01/27/2023 15:00", "price": 1.00541614}, {"currency": "USD", "date": "01/27/2023 14:00", "price": 1.00227252}, {"currency": "USD", "date": "01/27/2023 13:00", "price": 0.9976571}, {"currency": "USD", "date": "01/27/2023 12:00", "price": 1.00259133}, {"currency": "USD", "date": "01/27/2023 11:00", "price": 1.00262235}, {"currency": "USD", "date": "01/27/2023 10:00", "price": 1.00274472}, {"currency": "USD", "date": "01/27/2023 09:00", "price": 1.00188289}, {"currency": "USD", "date": "01/27/2023 08:00", "price": 1.00165499}, {"currency": "USD", "date": "01/27/2023 07:00", "price": 1.00153353}, {"currency": "USD", "date": "01/27/2023 06:00", "price": 1.00223781}, {"currency": "USD", "date": "01/27/2023 05:00", "price": 1.00247074}, {"currency": "USD", "date": "01/27/2023 04:00", "price": 1.00242435}, {"currency": "USD", "date": "01/27/2023 03:00", "price": 0.99272015}, {"currency": "USD", "date": "01/27/2023 02:00", "price": 1.00231242}, {"currency": "USD", "date": "01/27/2023 01:00", "price": 0.9971472}, {"currency": "USD", "date": "01/27/2023 00:00", "price": 1.00249621}, {"currency": "USD", "date": "01/26/2023 23:00", "price": 1.00173758}, {"currency": "USD", "date": "01/26/2023 22:00", "price": 1.00214348}, {"currency": "USD", "date": "01/26/2023 21:00", "price": 1.00920792}, {"currency": "USD", "date": "01/26/2023 20:00", "price": 1.00224056}, {"currency": "USD", "date": "01/26/2023 19:00", "price": 1.00196992}, {"currency": "USD", "date": "01/26/2023 18:00", "price": 1.00204752}, {"currency": "USD", "date": "01/26/2023 17:00", "price": 1.00984574}, {"currency": "USD", "date": "01/26/2023 16:00", "price": 0.99386986}, {"currency": "USD", "date": "01/26/2023 15:00", "price": 1.0018243}, {"currency": "USD", "date": "01/26/2023 14:00", "price": 1.00028807}, {"currency": "USD", "date": "01/26/2023 13:00", "price": 1.00214509}, {"currency": "USD", "date": "01/26/2023 12:00", "price": 1.00208539}, {"currency": "USD", "date": "01/26/2023 11:00", "price": 1.00157008}, {"currency": "USD", "date": "01/26/2023 10:00", "price": 1.00211303}, {"currency": "USD", "date": "01/26/2023 09:00", "price": 1.00220896}, {"currency": "USD", "date": "01/26/2023 08:00", "price": 1.00229519}, {"currency": "USD", "date": "01/26/2023 07:00", "price": 1.00152393}, {"currency": "USD", "date": "01/26/2023 06:00", "price": 1.00179441}, {"currency": "USD", "date": "01/26/2023 05:00", "price": 1.0028995}, {"currency": "USD", "date": "01/26/2023 04:00", "price": 1.00231877}, {"currency": "USD", "date": "01/26/2023 03:00", "price": 1.00222897}, {"currency": "USD", "date": "01/26/2023 02:00", "price": 1.00218972}, {"currency": "USD", "date": "01/26/2023 01:00", "price": 1.00158731}, {"currency": "USD", "date": "01/26/2023 00:00", "price": 1.0016501}, {"currency": "USD", "date": "01/25/2023 23:00", "price": 0.99993125}, {"currency": "USD", "date": "01/25/2023 22:00", "price": 1.00036178}, {"currency": "USD", "date": "01/25/2023 21:00", "price": 1.01159368}, {"currency": "USD", "date": "01/25/2023 20:00", "price": 1.00027206}, {"currency": "USD", "date": "01/25/2023 19:00", "price": 1.00079458}, {"currency": "USD", "date": "01/25/2023 18:00", "price": 1.00143406}, {"currency": "USD", "date": "01/25/2023 17:00", "price": 1.0016005}, {"currency": "USD", "date": "01/25/2023 16:00", "price": 1.00123989}, {"currency": "USD", "date": "01/25/2023 15:00", "price": 1.0009302}, {"currency": "USD", "date": "01/25/2023 14:00", "price": 1.0009273}, {"currency": "USD", "date": "01/25/2023 13:00", "price": 1.00186482}, {"currency": "USD", "date": "01/25/2023 12:00", "price": 1.0016928}, {"currency": "USD", "date": "01/25/2023 11:00", "price": 1.00212479}, {"currency": "USD", "date": "01/25/2023 10:00", "price": 1.00237855}, {"currency": "USD", "date": "01/25/2023 09:00", "price": 1.00140029}, {"currency": "USD", "date": "01/25/2023 08:00", "price": 1.00200384}, {"currency": "USD", "date": "01/25/2023 07:00", "price": 1.00136064}, {"currency": "USD", "date": "01/25/2023 06:00", "price": 1.00107236}, {"currency": "USD", "date": "01/25/2023 05:00", "price": 1.00149597}, {"currency": "USD", "date": "01/25/2023 04:00", "price": 1.00144712}, {"currency": "USD", "date": "01/25/2023 03:00", "price": 1.00226962}, {"currency": "USD", "date": "01/25/2023 02:00", "price": 1.00202284}, {"currency": "USD", "date": "01/25/2023 01:00", "price": 1.00140923}, {"currency": "USD", "date": "01/25/2023 00:00", "price": 1.00143795}, {"currency": "USD", "date": "01/24/2023 23:00", "price": 1.00070348}, {"currency": "USD", "date": "01/24/2023 22:00", "price": 1.00097982}, {"currency": "USD", "date": "01/24/2023 21:00", "price": 1.00062506}, {"currency": "USD", "date": "01/24/2023 20:00", "price": 1.00109041}, {"currency": "USD", "date": "01/24/2023 19:00", "price": 1.00130083}, {"currency": "USD", "date": "01/24/2023 18:00", "price": 1.00121692}, {"currency": "USD", "date": "01/24/2023 17:00", "price": 1.00097732}, {"currency": "USD", "date": "01/24/2023 16:00", "price": 1.00132109}, {"currency": "USD", "date": "01/24/2023 15:00", "price": 1.00138321}, {"currency": "USD", "date": "01/24/2023 14:00", "price": 1.00148701}, {"currency": "USD", "date": "01/24/2023 13:00", "price": 1.00101766}, {"currency": "USD", "date": "01/24/2023 12:00", "price": 1.00180813}, {"currency": "USD", "date": "01/24/2023 11:00", "price": 1.00147511}, {"currency": "USD", "date": "01/24/2023 10:00", "price": 1.00195353}, {"currency": "USD", "date": "01/24/2023 09:00", "price": 1.0015523}, {"currency": "USD", "date": "01/24/2023 08:00", "price": 1.00210204}, {"currency": "USD", "date": "01/24/2023 07:00", "price": 1.00161954}, {"currency": "USD", "date": "01/24/2023 06:00", "price": 1.00170382}, {"currency": "USD", "date": "01/24/2023 05:00", "price": 1.00180369}, {"currency": "USD", "date": "01/24/2023 04:00", "price": 1.00166619}, {"currency": "USD", "date": "01/24/2023 03:00", "price": 1.0016674}, {"currency": "USD", "date": "01/24/2023 02:00", "price": 1.00162474}, {"currency": "USD", "date": "01/24/2023 01:00", "price": 1.00159091}, {"currency": "USD", "date": "01/24/2023 00:00", "price": 1.00167242}, {"currency": "USD", "date": "01/23/2023 23:00", "price": 1.00158324}, {"currency": "USD", "date": "01/23/2023 22:00", "price": 1.00154586}, {"currency": "USD", "date": "01/23/2023 21:00", "price": 1.00121437}, {"currency": "USD", "date": "01/23/2023 20:00", "price": 1.00127407}, {"currency": "USD", "date": "01/23/2023 19:00", "price": 1.00134165}, {"currency": "USD", "date": "01/23/2023 18:00", "price": 1.00103304}, {"currency": "USD", "date": "01/23/2023 17:00", "price": 1.00230456}, {"currency": "USD", "date": "01/23/2023 16:00", "price": 1.00117581}, {"currency": "USD", "date": "01/23/2023 15:00", "price": 1.00991569}, {"currency": "USD", "date": "01/23/2023 14:00", "price": 0.99458577}, {"currency": "USD", "date": "01/23/2023 13:00", "price": 1.00225492}, {"currency": "USD", "date": "01/23/2023 12:00", "price": 1.00164652}, {"currency": "USD", "date": "01/23/2023 11:00", "price": 1.00085754}, {"currency": "USD", "date": "01/23/2023 10:00", "price": 1.00109046}, {"currency": "USD", "date": "01/23/2023 09:00", "price": 1.00100951}, {"currency": "USD", "date": "01/23/2023 08:00", "price": 1.00055116}, {"currency": "USD", "date": "01/23/2023 07:00", "price": 1.00098209}, {"currency": "USD", "date": "01/23/2023 06:00", "price": 1.00095609}, {"currency": "USD", "date": "01/23/2023 05:00", "price": 1.00157113}, {"currency": "USD", "date": "01/23/2023 04:00", "price": 1.00124159}, {"currency": "USD", "date": "01/23/2023 03:00", "price": 1.00093464}, {"currency": "USD", "date": "01/23/2023 02:00", "price": 1.00141902}, {"currency": "USD", "date": "01/23/2023 01:00", "price": 1.00079698}, {"currency": "USD", "date": "01/23/2023 00:00", "price": 1.00041415}, {"currency": "USD", "date": "01/22/2023 23:00", "price": 1.00170354}, {"currency": "USD", "date": "01/22/2023 22:00", "price": 1.00192585}, {"currency": "USD", "date": "01/22/2023 21:00", "price": 0.99577583}, {"currency": "USD", "date": "01/22/2023 20:00", "price": 1.00133875}, {"currency": "USD", "date": "01/22/2023 19:00", "price": 1.00189737}, {"currency": "USD", "date": "01/22/2023 18:00", "price": 1.00145122}, {"currency": "USD", "date": "01/22/2023 17:00", "price": 1.00151069}, {"currency": "USD", "date": "01/22/2023 16:00", "price": 1.00102935}, {"currency": "USD", "date": "01/22/2023 15:00", "price": 1.0006493}, {"currency": "USD", "date": "01/22/2023 14:00", "price": 1.00125634}, {"currency": "USD", "date": "01/22/2023 13:00", "price": 1.00145447}, {"currency": "USD", "date": "01/22/2023 12:00", "price": 1.00182974}, {"currency": "USD", "date": "01/22/2023 11:00", "price": 1.00159713}, {"currency": "USD", "date": "01/22/2023 10:00", "price": 1.00211799}, {"currency": "USD", "date": "01/22/2023 09:00", "price": 1.00222376}, {"currency": "USD", "date": "01/22/2023 08:00", "price": 1.00189534}, {"currency": "USD", "date": "01/22/2023 07:00", "price": 1.00218661}, {"currency": "USD", "date": "01/22/2023 06:00", "price": 1.00236928}, {"currency": "USD", "date": "01/22/2023 05:00", "price": 1.00236262}, {"currency": "USD", "date": "01/22/2023 04:00", "price": 1.0005909}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "usd-coin"}