{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.99766982}, {"currency": "USD", "date": "09/28/2022", "price": 0.99138562}, {"currency": "USD", "date": "09/27/2022", "price": 0.99715319}, {"currency": "USD", "date": "09/26/2022", "price": 1.00008694}, {"currency": "USD", "date": "09/25/2022", "price": 0.99896781}, {"currency": "USD", "date": "09/24/2022", "price": 0.9973666}, {"currency": "USD", "date": "09/23/2022", "price": 1.00076921}, {"currency": "USD", "date": "09/22/2022", "price": 0.99752309}, {"currency": "USD", "date": "09/21/2022", "price": 1.00338474}, {"currency": "USD", "date": "09/20/2022", "price": 1.00349363}, {"currency": "USD", "date": "09/19/2022", "price": 0.99826527}, {"currency": "USD", "date": "09/18/2022", "price": 0.99809386}, {"currency": "USD", "date": "09/17/2022", "price": 0.99769985}, {"currency": "USD", "date": "09/16/2022", "price": 0.99734125}, {"currency": "USD", "date": "09/15/2022", "price": 0.99863104}, {"currency": "USD", "date": "09/14/2022", "price": 0.99999993}, {"currency": "USD", "date": "09/13/2022", "price": 1.0041495}, {"currency": "USD", "date": "09/12/2022", "price": 0.99850865}, {"currency": "USD", "date": "09/11/2022", "price": 1.00028183}, {"currency": "USD", "date": "09/10/2022", "price": 1.0035298}, {"currency": "USD", "date": "09/09/2022", "price": 0.99938528}, {"currency": "USD", "date": "09/08/2022", "price": 0.99614793}, {"currency": "USD", "date": "09/07/2022", "price": 0.99710379}, {"currency": "USD", "date": "09/06/2022", "price": 1.00121314}, {"currency": "USD", "date": "09/05/2022", "price": 0.99954746}, {"currency": "USD", "date": "09/04/2022", "price": 0.99804833}, {"currency": "USD", "date": "09/03/2022", "price": 1.00524268}, {"currency": "USD", "date": "09/02/2022", "price": 0.9998101}, {"currency": "USD", "date": "09/01/2022", "price": 1.0027017}, {"currency": "USD", "date": "08/31/2022", "price": 0.9983718}, {"currency": "USD", "date": "08/30/2022", "price": 0.99827906}, {"currency": "USD", "date": "08/29/2022", "price": 0.99611036}, {"currency": "USD", "date": "08/28/2022", "price": 0.99959761}, {"currency": "USD", "date": "08/27/2022", "price": 0.99895207}, {"currency": "USD", "date": "08/26/2022", "price": 0.99994697}, {"currency": "USD", "date": "08/25/2022", "price": 0.99777292}, {"currency": "USD", "date": "08/24/2022", "price": 1.00056961}, {"currency": "USD", "date": "08/23/2022", "price": 0.99993983}, {"currency": "USD", "date": "08/22/2022", "price": 1.00384888}, {"currency": "USD", "date": "08/21/2022", "price": 1.00268149}, {"currency": "USD", "date": "08/20/2022", "price": 1.00242657}, {"currency": "USD", "date": "08/19/2022", "price": 1.00239271}, {"currency": "USD", "date": "08/18/2022", "price": 1.00398073}, {"currency": "USD", "date": "08/17/2022", "price": 1.00213849}, {"currency": "USD", "date": "08/16/2022", "price": 1.00272287}, {"currency": "USD", "date": "08/15/2022", "price": 1.0037715}, {"currency": "USD", "date": "08/14/2022", "price": 1.00239915}, {"currency": "USD", "date": "08/13/2022", "price": 1.00338342}, {"currency": "USD", "date": "08/12/2022", "price": 1.00050917}, {"currency": "USD", "date": "08/11/2022", "price": 1.00102092}, {"currency": "USD", "date": "08/10/2022", "price": 0.99410632}, {"currency": "USD", "date": "08/09/2022", "price": 0.99828757}, {"currency": "USD", "date": "08/08/2022", "price": 0.99755186}, {"currency": "USD", "date": "08/07/2022", "price": 1.00064543}, {"currency": "USD", "date": "08/06/2022", "price": 0.99832565}, {"currency": "USD", "date": "08/05/2022", "price": 0.99592944}, {"currency": "USD", "date": "08/04/2022", "price": 0.99809956}, {"currency": "USD", "date": "08/03/2022", "price": 0.99986191}, {"currency": "USD", "date": "08/02/2022", "price": 1.00360259}, {"currency": "USD", "date": "08/01/2022", "price": 0.9993603}, {"currency": "USD", "date": "07/31/2022", "price": 1.00032001}, {"currency": "USD", "date": "07/30/2022", "price": 0.99282107}, {"currency": "USD", "date": "07/29/2022", "price": 0.99946529}, {"currency": "USD", "date": "07/28/2022", "price": 0.99983613}, {"currency": "USD", "date": "07/27/2022", "price": 0.99731814}, {"currency": "USD", "date": "07/26/2022", "price": 1.00216402}, {"currency": "USD", "date": "07/25/2022", "price": 0.99917974}, {"currency": "USD", "date": "07/24/2022", "price": 1.07977899}, {"currency": "USD", "date": "07/23/2022", "price": 0.99724628}, {"currency": "USD", "date": "07/22/2022", "price": 1.00099591}, {"currency": "USD", "date": "07/21/2022", "price": 1.00015133}, {"currency": "USD", "date": "07/20/2022", "price": 1.00250126}, {"currency": "USD", "date": "07/19/2022", "price": 1.00083251}, {"currency": "USD", "date": "07/18/2022", "price": 0.9993841}, {"currency": "USD", "date": "07/17/2022", "price": 1.00100725}, {"currency": "USD", "date": "07/16/2022", "price": 1.00255057}, {"currency": "USD", "date": "07/15/2022", "price": 1.0006067}, {"currency": "USD", "date": "07/14/2022", "price": 1.00313389}, {"currency": "USD", "date": "07/13/2022", "price": 1.00341183}, {"currency": "USD", "date": "07/12/2022", "price": 1.00298389}, {"currency": "USD", "date": "07/11/2022", "price": 1.0108538}, {"currency": "USD", "date": "07/10/2022", "price": 1.01442422}, {"currency": "USD", "date": "07/09/2022", "price": 1.02202778}, {"currency": "USD", "date": "07/08/2022", "price": 1.01240785}, {"currency": "USD", "date": "07/07/2022", "price": 1.00786326}, {"currency": "USD", "date": "07/06/2022", "price": 1.0121403}, {"currency": "USD", "date": "07/05/2022", "price": 1.01255419}, {"currency": "USD", "date": "07/04/2022", "price": 1.00267518}, {"currency": "USD", "date": "07/03/2022", "price": 1.00162558}, {"currency": "USD", "date": "07/02/2022", "price": 1.00484145}, {"currency": "USD", "date": "07/01/2022", "price": 1.00485007}, {"currency": "USD", "date": "06/30/2022", "price": 1.00544491}, {"currency": "USD", "date": "06/29/2022", "price": 1.00587675}, {"currency": "USD", "date": "06/28/2022", "price": 1.00803077}, {"currency": "USD", "date": "06/27/2022", "price": 1.00756915}, {"currency": "USD", "date": "06/26/2022", "price": 1.00629688}, {"currency": "USD", "date": "06/25/2022", "price": 1.0113889}, {"currency": "USD", "date": "06/24/2022", "price": 1.00690446}, {"currency": "USD", "date": "06/23/2022", "price": 1.00833241}, {"currency": "USD", "date": "06/22/2022", "price": 1.00240112}, {"currency": "USD", "date": "06/21/2022", "price": 1.00239374}, {"currency": "USD", "date": "06/20/2022", "price": 1.00424017}, {"currency": "USD", "date": "06/19/2022", "price": 1.0064803}, {"currency": "USD", "date": "06/18/2022", "price": 1.00243608}, {"currency": "USD", "date": "06/17/2022", "price": 1.0054742}, {"currency": "USD", "date": "06/16/2022", "price": 1.00279928}, {"currency": "USD", "date": "06/15/2022", "price": 1.00660661}, {"currency": "USD", "date": "06/14/2022", "price": 1.00251874}, {"currency": "USD", "date": "06/13/2022", "price": 1.01359579}, {"currency": "USD", "date": "06/12/2022", "price": 1.00709496}, {"currency": "USD", "date": "06/11/2022", "price": 1.00789919}, {"currency": "USD", "date": "06/10/2022", "price": 1.0084457}, {"currency": "USD", "date": "06/09/2022", "price": 1.00236472}, {"currency": "USD", "date": "06/08/2022", "price": 1.00517453}, {"currency": "USD", "date": "06/07/2022", "price": 1.0057409}, {"currency": "USD", "date": "06/06/2022", "price": 1.00444323}, {"currency": "USD", "date": "06/05/2022", "price": 1.00634966}, {"currency": "USD", "date": "06/04/2022", "price": 1.00835002}, {"currency": "USD", "date": "06/03/2022", "price": 1.00492869}, {"currency": "USD", "date": "06/02/2022", "price": 1.00193809}, {"currency": "USD", "date": "06/01/2022", "price": 1.00744249}, {"currency": "USD", "date": "05/31/2022", "price": 1.00356304}, {"currency": "USD", "date": "05/30/2022", "price": 1.00124812}, {"currency": "USD", "date": "05/29/2022", "price": 1.00502051}, {"currency": "USD", "date": "05/28/2022", "price": 1.00675853}, {"currency": "USD", "date": "05/27/2022", "price": 1.00401239}, {"currency": "USD", "date": "05/26/2022", "price": 1.00403482}, {"currency": "USD", "date": "05/25/2022", "price": 1.00642146}, {"currency": "USD", "date": "05/24/2022", "price": 1.00359425}, {"currency": "USD", "date": "05/23/2022", "price": 1.00206552}, {"currency": "USD", "date": "05/22/2022", "price": 1.01008244}, {"currency": "USD", "date": "05/21/2022", "price": 1.01499211}, {"currency": "USD", "date": "05/20/2022", "price": 1.00536128}, {"currency": "USD", "date": "05/19/2022", "price": 1.00335701}, {"currency": "USD", "date": "05/18/2022", "price": 1.00426562}, {"currency": "USD", "date": "05/17/2022", "price": 0.99719553}, {"currency": "USD", "date": "05/16/2022", "price": 1.00044667}, {"currency": "USD", "date": "05/15/2022", "price": 1.00211631}, {"currency": "USD", "date": "05/14/2022", "price": 1.0121889}, {"currency": "USD", "date": "05/13/2022", "price": 1.00604846}, {"currency": "USD", "date": "05/12/2022", "price": 1.00164251}, {"currency": "USD", "date": "05/11/2022", "price": 0.99765226}, {"currency": "USD", "date": "05/10/2022", "price": 1.00106926}, {"currency": "USD", "date": "05/09/2022", "price": 1.00208145}, {"currency": "USD", "date": "05/08/2022", "price": 1.00389749}, {"currency": "USD", "date": "05/07/2022", "price": 0.98898573}, {"currency": "USD", "date": "05/06/2022", "price": 1.0027196}, {"currency": "USD", "date": "05/05/2022", "price": 1.00880714}, {"currency": "USD", "date": "05/04/2022", "price": 0.99921326}, {"currency": "USD", "date": "05/03/2022", "price": 0.99867178}, {"currency": "USD", "date": "05/02/2022", "price": 1.00336052}, {"currency": "USD", "date": "05/01/2022", "price": 1.00271525}, {"currency": "USD", "date": "04/30/2022", "price": 1.00253916}, {"currency": "USD", "date": "04/29/2022", "price": 0.99807525}, {"currency": "USD", "date": "04/28/2022", "price": 1.00064619}, {"currency": "USD", "date": "04/27/2022", "price": 0.98896622}, {"currency": "USD", "date": "04/26/2022", "price": 1.00245995}, {"currency": "USD", "date": "04/25/2022", "price": 1.0040947}, {"currency": "USD", "date": "04/24/2022", "price": 0.99963068}, {"currency": "USD", "date": "04/23/2022", "price": 1.00121859}, {"currency": "USD", "date": "04/22/2022", "price": 1.00687891}, {"currency": "USD", "date": "04/21/2022", "price": 0.99705812}, {"currency": "USD", "date": "04/20/2022", "price": 0.99878819}, {"currency": "USD", "date": "04/19/2022", "price": 0.99906638}, {"currency": "USD", "date": "04/18/2022", "price": 0.99778162}, {"currency": "USD", "date": "04/17/2022", "price": 1.00097433}, {"currency": "USD", "date": "04/16/2022", "price": 1.00081961}, {"currency": "USD", "date": "04/15/2022", "price": 1.00172467}, {"currency": "USD", "date": "04/14/2022", "price": 1.00257466}, {"currency": "USD", "date": "04/13/2022", "price": 0.99935803}, {"currency": "USD", "date": "04/12/2022", "price": 1.00463268}, {"currency": "USD", "date": "04/11/2022", "price": 0.99904728}, {"currency": "USD", "date": "04/10/2022", "price": 1.00246706}, {"currency": "USD", "date": "04/09/2022", "price": 1.00547476}, {"currency": "USD", "date": "04/08/2022", "price": 1.001812}, {"currency": "USD", "date": "04/07/2022", "price": 1.00302348}, {"currency": "USD", "date": "04/06/2022", "price": 1.00245918}, {"currency": "USD", "date": "04/05/2022", "price": 1.00163562}, {"currency": "USD", "date": "04/04/2022", "price": 1.00018896}, {"currency": "USD", "date": "04/03/2022", "price": 0.99831324}, {"currency": "USD", "date": "04/02/2022", "price": 1.00047}, {"currency": "USD", "date": "04/01/2022", "price": 1.00203864}, {"currency": "USD", "date": "03/31/2022", "price": 1.00318767}, {"currency": "USD", "date": "03/30/2022", "price": 1.00164584}, {"currency": "USD", "date": "03/29/2022", "price": 0.99889992}, {"currency": "USD", "date": "03/28/2022", "price": 1.00115592}, {"currency": "USD", "date": "03/27/2022", "price": 1.00369749}, {"currency": "USD", "date": "03/26/2022", "price": 1.00797246}, {"currency": "USD", "date": "03/25/2022", "price": 1.0024458}, {"currency": "USD", "date": "03/24/2022", "price": 1.00200356}, {"currency": "USD", "date": "03/23/2022", "price": 1.00136686}, {"currency": "USD", "date": "03/22/2022", "price": 1.00202089}, {"currency": "USD", "date": "03/21/2022", "price": 0.99476539}, {"currency": "USD", "date": "03/20/2022", "price": 1.00172018}, {"currency": "USD", "date": "03/19/2022", "price": 0.99952412}, {"currency": "USD", "date": "03/18/2022", "price": 1.00114424}, {"currency": "USD", "date": "03/17/2022", "price": 1.00066112}, {"currency": "USD", "date": "03/16/2022", "price": 0.99628759}, {"currency": "USD", "date": "03/15/2022", "price": 0.99673783}, {"currency": "USD", "date": "03/14/2022", "price": 0.99793714}, {"currency": "USD", "date": "03/13/2022", "price": 1.00020194}, {"currency": "USD", "date": "03/12/2022", "price": 0.99923253}, {"currency": "USD", "date": "03/11/2022", "price": 0.99884503}, {"currency": "USD", "date": "03/10/2022", "price": 0.99454543}, {"currency": "USD", "date": "03/09/2022", "price": 0.99080106}, {"currency": "USD", "date": "03/08/2022", "price": 0.9906226}, {"currency": "USD", "date": "03/07/2022", "price": 1.01407743}, {"currency": "USD", "date": "03/06/2022", "price": 0.99744791}, {"currency": "USD", "date": "03/05/2022", "price": 0.98458495}, {"currency": "USD", "date": "03/04/2022", "price": 1.00370239}, {"currency": "USD", "date": "03/03/2022", "price": 1.00367877}, {"currency": "USD", "date": "03/02/2022", "price": 0.9997138}, {"currency": "USD", "date": "03/01/2022", "price": 0.99736711}, {"currency": "USD", "date": "02/28/2022", "price": 0.99844686}, {"currency": "USD", "date": "02/27/2022", "price": 1.01382988}, {"currency": "USD", "date": "02/26/2022", "price": 1.00103436}, {"currency": "USD", "date": "02/25/2022", "price": 0.99916232}, {"currency": "USD", "date": "02/24/2022", "price": 1.00638159}, {"currency": "USD", "date": "02/23/2022", "price": 1.00508047}, {"currency": "USD", "date": "02/22/2022", "price": 0.99936919}, {"currency": "USD", "date": "02/21/2022", "price": 1.00040001}, {"currency": "USD", "date": "02/20/2022", "price": 0.99930719}, {"currency": "USD", "date": "02/19/2022", "price": 1.00128173}, {"currency": "USD", "date": "02/18/2022", "price": 1.00154193}, {"currency": "USD", "date": "02/17/2022", "price": 1.00122559}, {"currency": "USD", "date": "02/16/2022", "price": 1.00088015}, {"currency": "USD", "date": "02/15/2022", "price": 0.99485496}, {"currency": "USD", "date": "02/14/2022", "price": 0.99732656}, {"currency": "USD", "date": "02/13/2022", "price": 0.99992315}, {"currency": "USD", "date": "02/12/2022", "price": 1.00126908}, {"currency": "USD", "date": "02/11/2022", "price": 1.00144833}, {"currency": "USD", "date": "02/10/2022", "price": 0.9989283}, {"currency": "USD", "date": "02/09/2022", "price": 1.00105259}, {"currency": "USD", "date": "02/08/2022", "price": 1.00242551}, {"currency": "USD", "date": "02/07/2022", "price": 0.9877435}, {"currency": "USD", "date": "02/06/2022", "price": 0.87468719}, {"currency": "USD", "date": "02/05/2022", "price": 0.87755342}, {"currency": "USD", "date": "02/04/2022", "price": 1.00284109}, {"currency": "USD", "date": "02/03/2022", "price": 0.87005571}, {"currency": "USD", "date": "02/02/2022", "price": 0.96634048}, {"currency": "USD", "date": "02/01/2022", "price": 1.00004093}, {"currency": "USD", "date": "01/31/2022", "price": 0.99678563}, {"currency": "USD", "date": "01/30/2022", "price": 1.0007518}, {"currency": "USD", "date": "01/29/2022", "price": 1.00212706}, {"currency": "USD", "date": "01/28/2022", "price": 0.99981798}, {"currency": "USD", "date": "01/27/2022", "price": 1.00381498}, {"currency": "USD", "date": "01/26/2022", "price": 1.00358429}, {"currency": "USD", "date": "01/25/2022", "price": 1.00245976}, {"currency": "USD", "date": "01/24/2022", "price": 1.00321325}, {"currency": "USD", "date": "01/23/2022", "price": 1.00655268}, {"currency": "USD", "date": "01/22/2022", "price": 1.00159058}, {"currency": "USD", "date": "01/21/2022", "price": 1.01145538}, {"currency": "USD", "date": "01/20/2022", "price": 0.99948185}, {"currency": "USD", "date": "01/19/2022", "price": 0.99895343}, {"currency": "USD", "date": "01/18/2022", "price": 1.00373548}, {"currency": "USD", "date": "01/17/2022", "price": 1.0017026}, {"currency": "USD", "date": "01/16/2022", "price": 1.00008518}, {"currency": "USD", "date": "01/15/2022", "price": 1.0002628}, {"currency": "USD", "date": "01/14/2022", "price": 1.00101947}, {"currency": "USD", "date": "01/13/2022", "price": 0.98987884}, {"currency": "USD", "date": "01/12/2022", "price": 0.99735002}, {"currency": "USD", "date": "01/11/2022", "price": 0.99909736}, {"currency": "USD", "date": "01/10/2022", "price": 0.99501769}, {"currency": "USD", "date": "01/09/2022", "price": 0.99940038}, {"currency": "USD", "date": "01/08/2022", "price": 0.99752049}, {"currency": "USD", "date": "01/07/2022", "price": 0.997525}, {"currency": "USD", "date": "01/06/2022", "price": 0.99071507}, {"currency": "USD", "date": "01/05/2022", "price": 0.98468412}, {"currency": "USD", "date": "01/04/2022", "price": 0.99771596}, {"currency": "USD", "date": "01/03/2022", "price": 1.00081591}, {"currency": "USD", "date": "01/02/2022", "price": 1.00089033}, {"currency": "USD", "date": "01/01/2022", "price": 0.999891}, {"currency": "USD", "date": "12/31/2021", "price": 1.00127026}, {"currency": "USD", "date": "12/30/2021", "price": 1.00052835}, {"currency": "USD", "date": "12/29/2021", "price": 0.99952161}, {"currency": "USD", "date": "12/28/2021", "price": 1.00190254}, {"currency": "USD", "date": "12/27/2021", "price": 0.99840584}, {"currency": "USD", "date": "12/26/2021", "price": 1.00277324}, {"currency": "USD", "date": "12/25/2021", "price": 1.00409782}, {"currency": "USD", "date": "12/24/2021", "price": 1.00092725}, {"currency": "USD", "date": "12/23/2021", "price": 0.99840677}, {"currency": "USD", "date": "12/22/2021", "price": 0.99762858}, {"currency": "USD", "date": "12/21/2021", "price": 0.99861628}, {"currency": "USD", "date": "12/20/2021", "price": 0.98457945}, {"currency": "USD", "date": "12/19/2021", "price": 0.99267036}, {"currency": "USD", "date": "12/18/2021", "price": 0.99792537}, {"currency": "USD", "date": "12/17/2021", "price": 1.00208218}, {"currency": "USD", "date": "12/16/2021", "price": 0.99423474}, {"currency": "USD", "date": "12/15/2021", "price": 0.99790031}, {"currency": "USD", "date": "12/14/2021", "price": 1.00145878}, {"currency": "USD", "date": "12/13/2021", "price": 1.00290392}, {"currency": "USD", "date": "12/12/2021", "price": 1.0008078}, {"currency": "USD", "date": "12/11/2021", "price": 1.0016488}, {"currency": "USD", "date": "12/10/2021", "price": 1.00324398}, {"currency": "USD", "date": "12/09/2021", "price": 1.0014411}, {"currency": "USD", "date": "12/08/2021", "price": 1.00199721}, {"currency": "USD", "date": "12/07/2021", "price": 0.99966328}, {"currency": "USD", "date": "12/06/2021", "price": 1.00316537}, {"currency": "USD", "date": "12/05/2021", "price": 1.00501188}, {"currency": "USD", "date": "12/04/2021", "price": 1.00815419}, {"currency": "USD", "date": "12/03/2021", "price": 1.00608834}, {"currency": "USD", "date": "12/02/2021", "price": 1.00310406}, {"currency": "USD", "date": "12/01/2021", "price": 1.00086864}, {"currency": "USD", "date": "11/30/2021", "price": 1.00520909}, {"currency": "USD", "date": "11/29/2021", "price": 1.00236959}, {"currency": "USD", "date": "11/28/2021", "price": 1.00283717}, {"currency": "USD", "date": "11/27/2021", "price": 1.0055418}, {"currency": "USD", "date": "11/26/2021", "price": 1.00835861}, {"currency": "USD", "date": "11/25/2021", "price": 1.00262806}, {"currency": "USD", "date": "11/24/2021", "price": 0.99856803}, {"currency": "USD", "date": "11/23/2021", "price": 1.00959367}, {"currency": "USD", "date": "11/22/2021", "price": 1.00750421}, {"currency": "USD", "date": "11/21/2021", "price": 0.9973607}, {"currency": "USD", "date": "11/20/2021", "price": 0.99928417}, {"currency": "USD", "date": "11/19/2021", "price": 0.99990655}, {"currency": "USD", "date": "11/18/2021", "price": 1.00552374}, {"currency": "USD", "date": "11/17/2021", "price": 1.006172}, {"currency": "USD", "date": "11/16/2021", "price": 1.00448687}, {"currency": "USD", "date": "11/15/2021", "price": 1.00395811}, {"currency": "USD", "date": "11/14/2021", "price": 1.00630113}, {"currency": "USD", "date": "11/13/2021", "price": 0.99789067}, {"currency": "USD", "date": "11/12/2021", "price": 1.00192281}, {"currency": "USD", "date": "11/11/2021", "price": 1.00264546}, {"currency": "USD", "date": "11/10/2021", "price": 1.0033749}, {"currency": "USD", "date": "11/09/2021", "price": 0.99838603}, {"currency": "USD", "date": "11/08/2021", "price": 1.00074588}, {"currency": "USD", "date": "11/07/2021", "price": 1.00427808}, {"currency": "USD", "date": "11/06/2021", "price": 1.00265441}, {"currency": "USD", "date": "11/05/2021", "price": 1.00027497}, {"currency": "USD", "date": "11/04/2021", "price": 1.00236208}, {"currency": "USD", "date": "11/03/2021", "price": 1.00469557}, {"currency": "USD", "date": "11/02/2021", "price": 1.00462047}, {"currency": "USD", "date": "11/01/2021", "price": 1.00206058}, {"currency": "USD", "date": "10/31/2021", "price": 1.01004285}, {"currency": "USD", "date": "10/30/2021", "price": 1.00419259}, {"currency": "USD", "date": "10/29/2021", "price": 1.01014507}, {"currency": "USD", "date": "10/28/2021", "price": 1.00417763}, {"currency": "USD", "date": "10/27/2021", "price": 1.00518832}, {"currency": "USD", "date": "10/26/2021", "price": 1.00434486}, {"currency": "USD", "date": "10/25/2021", "price": 1.00070561}, {"currency": "USD", "date": "10/24/2021", "price": 1.0097051}, {"currency": "USD", "date": "10/23/2021", "price": 1.00363347}, {"currency": "USD", "date": "10/22/2021", "price": 1.00079921}, {"currency": "USD", "date": "10/21/2021", "price": 1.0073253}, {"currency": "USD", "date": "10/20/2021", "price": 0.99892872}, {"currency": "USD", "date": "10/19/2021", "price": 1.00451169}, {"currency": "USD", "date": "10/18/2021", "price": 1.0058351}, {"currency": "USD", "date": "10/17/2021", "price": 1.00306799}, {"currency": "USD", "date": "10/16/2021", "price": 0.99967361}, {"currency": "USD", "date": "10/15/2021", "price": 1.00325721}, {"currency": "USD", "date": "10/14/2021", "price": 1.00780583}, {"currency": "USD", "date": "10/13/2021", "price": 1.00371134}, {"currency": "USD", "date": "10/12/2021", "price": 1.00437964}, {"currency": "USD", "date": "10/11/2021", "price": 1.00419436}, {"currency": "USD", "date": "10/10/2021", "price": 1.00175185}, {"currency": "USD", "date": "10/09/2021", "price": 1.00366043}, {"currency": "USD", "date": "10/08/2021", "price": 1.00701255}, {"currency": "USD", "date": "10/07/2021", "price": 1.0047191}, {"currency": "USD", "date": "10/06/2021", "price": 1.0002124}, {"currency": "USD", "date": "10/05/2021", "price": 1.00158483}, {"currency": "USD", "date": "10/04/2021", "price": 0.99921878}, {"currency": "USD", "date": "10/03/2021", "price": 0.99829128}, {"currency": "USD", "date": "10/02/2021", "price": 0.99916102}, {"currency": "USD", "date": "10/01/2021", "price": 0.99847482}, {"currency": "USD", "date": "09/30/2021", "price": 0.99901068}, {"currency": "USD", "date": "09/29/2021", "price": 0.9993173}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "usdj"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
