{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 1.0509069384166942}, {"currency": "USD", "date": "02/05/2023", "price": 1.00376525}, {"currency": "USD", "date": "02/04/2023", "price": 1.00106395}, {"currency": "USD", "date": "02/03/2023", "price": 1.00304439}, {"currency": "USD", "date": "02/02/2023", "price": 1.0037066}, {"currency": "USD", "date": "02/01/2023", "price": 1.00168151}, {"currency": "USD", "date": "01/31/2023", "price": 1.0024205}, {"currency": "USD", "date": "01/30/2023", "price": 1.00313573}, {"currency": "USD", "date": "01/29/2023", "price": 1.00177368}, {"currency": "USD", "date": "01/28/2023", "price": 1.00189954}, {"currency": "USD", "date": "01/27/2023", "price": 1.00202861}, {"currency": "USD", "date": "01/26/2023", "price": 1.00201886}, {"currency": "USD", "date": "01/25/2023", "price": 1.00032231}, {"currency": "USD", "date": "01/24/2023", "price": 1.00129377}, {"currency": "USD", "date": "01/23/2023", "price": 1.00138136}, {"currency": "USD", "date": "01/22/2023", "price": 1.00130505}, {"currency": "USD", "date": "01/21/2023", "price": 1.00105332}, {"currency": "USD", "date": "01/20/2023", "price": 1.00072343}, {"currency": "USD", "date": "01/19/2023", "price": 1.00092692}, {"currency": "USD", "date": "01/18/2023", "price": 1.00045537}, {"currency": "USD", "date": "01/17/2023", "price": 1.00136753}, {"currency": "USD", "date": "01/16/2023", "price": 1.00090934}, {"currency": "USD", "date": "01/15/2023", "price": 1.00148711}, {"currency": "USD", "date": "01/14/2023", "price": 1.00605671}, {"currency": "USD", "date": "01/13/2023", "price": 1.00014834}, {"currency": "USD", "date": "01/12/2023", "price": 0.99895874}, {"currency": "USD", "date": "01/11/2023", "price": 0.99893503}, {"currency": "USD", "date": "01/10/2023", "price": 0.99966815}, {"currency": "USD", "date": "01/09/2023", "price": 0.9987288}, {"currency": "USD", "date": "01/08/2023", "price": 0.99935047}, {"currency": "USD", "date": "01/07/2023", "price": 0.99965151}, {"currency": "USD", "date": "01/06/2023", "price": 0.99767431}, {"currency": "USD", "date": "01/05/2023", "price": 1.00040363}, {"currency": "USD", "date": "01/04/2023", "price": 0.99853737}, {"currency": "USD", "date": "01/03/2023", "price": 1.00007598}, {"currency": "USD", "date": "01/02/2023", "price": 0.99948264}, {"currency": "USD", "date": "01/01/2023", "price": 0.9989707}, {"currency": "USD", "date": "12/31/2022", "price": 0.99914169}, {"currency": "USD", "date": "12/30/2022", "price": 0.99822239}, {"currency": "USD", "date": "12/29/2022", "price": 0.99814279}, {"currency": "USD", "date": "12/28/2022", "price": 0.99926147}, {"currency": "USD", "date": "12/27/2022", "price": 0.99896306}, {"currency": "USD", "date": "12/26/2022", "price": 0.998724}, {"currency": "USD", "date": "12/25/2022", "price": 0.99886028}, {"currency": "USD", "date": "12/24/2022", "price": 0.9986901}, {"currency": "USD", "date": "12/23/2022", "price": 0.99880742}, {"currency": "USD", "date": "12/22/2022", "price": 0.99844713}, {"currency": "USD", "date": "12/21/2022", "price": 0.99919541}, {"currency": "USD", "date": "12/20/2022", "price": 0.99815685}, {"currency": "USD", "date": "12/19/2022", "price": 0.99843896}, {"currency": "USD", "date": "12/18/2022", "price": 0.99887241}, {"currency": "USD", "date": "12/17/2022", "price": 0.99871148}, {"currency": "USD", "date": "12/16/2022", "price": 0.99902513}, {"currency": "USD", "date": "12/15/2022", "price": 0.99992125}, {"currency": "USD", "date": "12/14/2022", "price": 0.99814768}, {"currency": "USD", "date": "12/13/2022", "price": 0.99810852}, {"currency": "USD", "date": "12/12/2022", "price": 0.99864166}, {"currency": "USD", "date": "12/11/2022", "price": 0.99896078}, {"currency": "USD", "date": "12/10/2022", "price": 0.99931137}, {"currency": "USD", "date": "12/09/2022", "price": 0.99889402}, {"currency": "USD", "date": "12/08/2022", "price": 0.99830493}, {"currency": "USD", "date": "12/07/2022", "price": 0.99821224}, {"currency": "USD", "date": "12/06/2022", "price": 0.99890592}, {"currency": "USD", "date": "12/05/2022", "price": 0.99960418}, {"currency": "USD", "date": "12/04/2022", "price": 0.99868968}, {"currency": "USD", "date": "12/03/2022", "price": 0.99859087}, {"currency": "USD", "date": "12/02/2022", "price": 0.99875026}, {"currency": "USD", "date": "12/01/2022", "price": 0.99801432}, {"currency": "USD", "date": "11/30/2022", "price": 0.99759789}, {"currency": "USD", "date": "11/29/2022", "price": 0.99846075}, {"currency": "USD", "date": "11/28/2022", "price": 0.99790376}, {"currency": "USD", "date": "11/27/2022", "price": 0.99892034}, {"currency": "USD", "date": "11/26/2022", "price": 0.99813599}, {"currency": "USD", "date": "11/25/2022", "price": 0.99866135}, {"currency": "USD", "date": "11/24/2022", "price": 0.99764607}, {"currency": "USD", "date": "11/23/2022", "price": 0.99741878}, {"currency": "USD", "date": "11/22/2022", "price": 0.99707131}, {"currency": "USD", "date": "11/21/2022", "price": 0.99851185}, {"currency": "USD", "date": "11/20/2022", "price": 0.99766796}, {"currency": "USD", "date": "11/19/2022", "price": 0.99782459}, {"currency": "USD", "date": "11/18/2022", "price": 0.99796322}, {"currency": "USD", "date": "11/17/2022", "price": 0.99840973}, {"currency": "USD", "date": "11/16/2022", "price": 0.99761015}, {"currency": "USD", "date": "11/15/2022", "price": 0.99804067}, {"currency": "USD", "date": "11/14/2022", "price": 0.99909627}, {"currency": "USD", "date": "11/13/2022", "price": 0.99888289}, {"currency": "USD", "date": "11/12/2022", "price": 0.99868469}, {"currency": "USD", "date": "11/11/2022", "price": 0.99642593}, {"currency": "USD", "date": "11/10/2022", "price": 0.99945452}, {"currency": "USD", "date": "11/09/2022", "price": 1.00634679}, {"currency": "USD", "date": "11/08/2022", "price": 0.99931322}, {"currency": "USD", "date": "11/07/2022", "price": 0.99976694}, {"currency": "USD", "date": "11/06/2022", "price": 1.0007005}, {"currency": "USD", "date": "11/05/2022", "price": 1.00024068}, {"currency": "USD", "date": "11/04/2022", "price": 0.99876628}, {"currency": "USD", "date": "11/03/2022", "price": 1.00035048}, {"currency": "USD", "date": "11/02/2022", "price": 1.00041345}, {"currency": "USD", "date": "11/01/2022", "price": 0.99997034}, {"currency": "USD", "date": "10/31/2022", "price": 1.00033244}, {"currency": "USD", "date": "10/30/2022", "price": 0.99966469}, {"currency": "USD", "date": "10/29/2022", "price": 0.99980636}, {"currency": "USD", "date": "10/28/2022", "price": 0.99978736}, {"currency": "USD", "date": "10/27/2022", "price": 1.00064262}, {"currency": "USD", "date": "10/26/2022", "price": 0.99907214}, {"currency": "USD", "date": "10/25/2022", "price": 0.9998332}, {"currency": "USD", "date": "10/24/2022", "price": 0.99986765}, {"currency": "USD", "date": "10/23/2022", "price": 0.99977201}, {"currency": "USD", "date": "10/22/2022", "price": 1.00011942}, {"currency": "USD", "date": "10/21/2022", "price": 0.9995036}, {"currency": "USD", "date": "10/20/2022", "price": 0.99977361}, {"currency": "USD", "date": "10/19/2022", "price": 1.00031975}, {"currency": "USD", "date": "10/18/2022", "price": 0.99980266}, {"currency": "USD", "date": "10/17/2022", "price": 0.99948322}, {"currency": "USD", "date": "10/16/2022", "price": 0.99945049}, {"currency": "USD", "date": "10/15/2022", "price": 0.99991857}, {"currency": "USD", "date": "10/14/2022", "price": 1.0001439}, {"currency": "USD", "date": "10/13/2022", "price": 0.99978759}, {"currency": "USD", "date": "10/12/2022", "price": 0.99954131}, {"currency": "USD", "date": "10/11/2022", "price": 1.00012075}, {"currency": "USD", "date": "10/10/2022", "price": 1.00017882}, {"currency": "USD", "date": "10/09/2022", "price": 0.9999803}, {"currency": "USD", "date": "10/08/2022", "price": 0.99983248}, {"currency": "USD", "date": "10/07/2022", "price": 1.00027819}, {"currency": "USD", "date": "10/06/2022", "price": 1.00052828}, {"currency": "USD", "date": "10/05/2022", "price": 1.00055078}, {"currency": "USD", "date": "10/04/2022", "price": 0.9989582}, {"currency": "USD", "date": "10/03/2022", "price": 0.99889512}, {"currency": "USD", "date": "10/02/2022", "price": 1.00001511}, {"currency": "USD", "date": "10/01/2022", "price": 0.99984297}, {"currency": "USD", "date": "09/30/2022", "price": 1.00006095}, {"currency": "USD", "date": "09/29/2022", "price": 0.99911129}, {"currency": "USD", "date": "09/28/2022", "price": 0.99891716}, {"currency": "USD", "date": "09/27/2022", "price": 1.00009586}, {"currency": "USD", "date": "09/26/2022", "price": 1.00077485}, {"currency": "USD", "date": "09/25/2022", "price": 0.99992396}, {"currency": "USD", "date": "09/24/2022", "price": 0.99979346}, {"currency": "USD", "date": "09/23/2022", "price": 1.00197005}, {"currency": "USD", "date": "09/22/2022", "price": 0.9988589}, {"currency": "USD", "date": "09/21/2022", "price": 1.00088843}, {"currency": "USD", "date": "09/20/2022", "price": 1.00012959}, {"currency": "USD", "date": "09/19/2022", "price": 0.99990315}, {"currency": "USD", "date": "09/18/2022", "price": 0.99969396}, {"currency": "USD", "date": "09/17/2022", "price": 0.99990974}, {"currency": "USD", "date": "09/16/2022", "price": 0.99981213}, {"currency": "USD", "date": "09/15/2022", "price": 0.99990212}, {"currency": "USD", "date": "09/14/2022", "price": 0.99819006}, {"currency": "USD", "date": "09/13/2022", "price": 1.00004859}, {"currency": "USD", "date": "09/12/2022", "price": 0.99902787}, {"currency": "USD", "date": "09/11/2022", "price": 0.99993874}, {"currency": "USD", "date": "09/10/2022", "price": 1.00047348}, {"currency": "USD", "date": "09/09/2022", "price": 0.99928696}, {"currency": "USD", "date": "09/08/2022", "price": 0.99978589}, {"currency": "USD", "date": "09/07/2022", "price": 0.99926215}, {"currency": "USD", "date": "09/06/2022", "price": 1.00066954}, {"currency": "USD", "date": "09/05/2022", "price": 0.99952127}, {"currency": "USD", "date": "09/04/2022", "price": 0.99958515}, {"currency": "USD", "date": "09/03/2022", "price": 0.99974997}, {"currency": "USD", "date": "09/02/2022", "price": 0.99984613}, {"currency": "USD", "date": "09/01/2022", "price": 1.00007161}, {"currency": "USD", "date": "08/31/2022", "price": 0.99971504}, {"currency": "USD", "date": "08/30/2022", "price": 0.99975101}, {"currency": "USD", "date": "08/29/2022", "price": 0.99913072}, {"currency": "USD", "date": "08/28/2022", "price": 0.99978673}, {"currency": "USD", "date": "08/27/2022", "price": 0.99944831}, {"currency": "USD", "date": "08/26/2022", "price": 1.00019699}, {"currency": "USD", "date": "08/25/2022", "price": 0.9996747}, {"currency": "USD", "date": "08/24/2022", "price": 0.99994638}, {"currency": "USD", "date": "08/23/2022", "price": 0.99983331}, {"currency": "USD", "date": "08/22/2022", "price": 1.00021507}, {"currency": "USD", "date": "08/21/2022", "price": 0.99955593}, {"currency": "USD", "date": "08/20/2022", "price": 0.99984297}, {"currency": "USD", "date": "08/19/2022", "price": 1.00028933}, {"currency": "USD", "date": "08/18/2022", "price": 1.00038236}, {"currency": "USD", "date": "08/17/2022", "price": 1.00027834}, {"currency": "USD", "date": "08/16/2022", "price": 0.99998179}, {"currency": "USD", "date": "08/15/2022", "price": 1.00021982}, {"currency": "USD", "date": "08/14/2022", "price": 1.00008173}, {"currency": "USD", "date": "08/13/2022", "price": 1.0000843}, {"currency": "USD", "date": "08/12/2022", "price": 1.00003401}, {"currency": "USD", "date": "08/11/2022", "price": 0.99979403}, {"currency": "USD", "date": "08/10/2022", "price": 0.99895681}, {"currency": "USD", "date": "08/09/2022", "price": 1.0001449}, {"currency": "USD", "date": "08/08/2022", "price": 0.999789}, {"currency": "USD", "date": "08/07/2022", "price": 0.9998866}, {"currency": "USD", "date": "08/06/2022", "price": 0.99991125}, {"currency": "USD", "date": "08/05/2022", "price": 1.00045064}, {"currency": "USD", "date": "08/04/2022", "price": 0.99963801}, {"currency": "USD", "date": "08/03/2022", "price": 0.9999555}, {"currency": "USD", "date": "08/02/2022", "price": 1.00103046}, {"currency": "USD", "date": "08/01/2022", "price": 0.99996704}, {"currency": "USD", "date": "07/31/2022", "price": 1.00061682}, {"currency": "USD", "date": "07/30/2022", "price": 1.00068716}, {"currency": "USD", "date": "07/29/2022", "price": 1.00038929}, {"currency": "USD", "date": "07/28/2022", "price": 0.99978801}, {"currency": "USD", "date": "07/27/2022", "price": 0.99956822}, {"currency": "USD", "date": "07/26/2022", "price": 1.00066497}, {"currency": "USD", "date": "07/25/2022", "price": 1.00021488}, {"currency": "USD", "date": "07/24/2022", "price": 1.00018824}, {"currency": "USD", "date": "07/23/2022", "price": 1.00000028}, {"currency": "USD", "date": "07/22/2022", "price": 1.00021206}, {"currency": "USD", "date": "07/21/2022", "price": 0.99982323}, {"currency": "USD", "date": "07/20/2022", "price": 1.00009533}, {"currency": "USD", "date": "07/19/2022", "price": 0.99929523}, {"currency": "USD", "date": "07/18/2022", "price": 0.99958272}, {"currency": "USD", "date": "07/17/2022", "price": 1.00026274}, {"currency": "USD", "date": "07/16/2022", "price": 0.99994675}, {"currency": "USD", "date": "07/15/2022", "price": 0.99974127}, {"currency": "USD", "date": "07/14/2022", "price": 0.99980455}, {"currency": "USD", "date": "07/13/2022", "price": 0.99989065}, {"currency": "USD", "date": "07/12/2022", "price": 1.00038265}, {"currency": "USD", "date": "07/11/2022", "price": 1.00134807}, {"currency": "USD", "date": "07/10/2022", "price": 1.00066221}, {"currency": "USD", "date": "07/09/2022", "price": 1.00044983}, {"currency": "USD", "date": "07/08/2022", "price": 1.00040814}, {"currency": "USD", "date": "07/07/2022", "price": 1.00041796}, {"currency": "USD", "date": "07/06/2022", "price": 1.00097548}, {"currency": "USD", "date": "07/05/2022", "price": 1.00129468}, {"currency": "USD", "date": "07/04/2022", "price": 1.00052614}, {"currency": "USD", "date": "07/03/2022", "price": 1.00038565}, {"currency": "USD", "date": "07/02/2022", "price": 1.00060778}, {"currency": "USD", "date": "07/01/2022", "price": 1.00053452}, {"currency": "USD", "date": "06/30/2022", "price": 1.00064284}, {"currency": "USD", "date": "06/29/2022", "price": 1.00087075}, {"currency": "USD", "date": "06/28/2022", "price": 1.00035078}, {"currency": "USD", "date": "06/27/2022", "price": 1.00028141}, {"currency": "USD", "date": "06/26/2022", "price": 1.00002972}, {"currency": "USD", "date": "06/25/2022", "price": 1.0002731}, {"currency": "USD", "date": "06/24/2022", "price": 1.00001832}, {"currency": "USD", "date": "06/23/2022", "price": 1.00043811}, {"currency": "USD", "date": "06/22/2022", "price": 1.0002442}, {"currency": "USD", "date": "06/21/2022", "price": 0.99999723}, {"currency": "USD", "date": "06/20/2022", "price": 1.00046104}, {"currency": "USD", "date": "06/19/2022", "price": 1.00035575}, {"currency": "USD", "date": "06/18/2022", "price": 1.00073726}, {"currency": "USD", "date": "06/17/2022", "price": 1.00112202}, {"currency": "USD", "date": "06/16/2022", "price": 0.99982476}, {"currency": "USD", "date": "06/15/2022", "price": 0.99990096}, {"currency": "USD", "date": "06/14/2022", "price": 1.00092571}, {"currency": "USD", "date": "06/13/2022", "price": 1.01214698}, {"currency": "USD", "date": "06/12/2022", "price": 1.00096203}, {"currency": "USD", "date": "06/11/2022", "price": 1.00067975}, {"currency": "USD", "date": "06/10/2022", "price": 1.00113101}, {"currency": "USD", "date": "06/09/2022", "price": 1.00029073}, {"currency": "USD", "date": "06/08/2022", "price": 1.0006378}, {"currency": "USD", "date": "06/07/2022", "price": 1.00028777}, {"currency": "USD", "date": "06/06/2022", "price": 1.00044015}, {"currency": "USD", "date": "06/05/2022", "price": 1.00057329}, {"currency": "USD", "date": "06/04/2022", "price": 1.00054341}, {"currency": "USD", "date": "06/03/2022", "price": 1.00047624}, {"currency": "USD", "date": "06/02/2022", "price": 0.99883188}, {"currency": "USD", "date": "06/01/2022", "price": 1.00247889}, {"currency": "USD", "date": "05/31/2022", "price": 1.00087649}, {"currency": "USD", "date": "05/30/2022", "price": 0.99990532}, {"currency": "USD", "date": "05/29/2022", "price": 0.99994957}, {"currency": "USD", "date": "05/28/2022", "price": 1.00049061}, {"currency": "USD", "date": "05/27/2022", "price": 1.00047965}, {"currency": "USD", "date": "05/26/2022", "price": 1.00122116}, {"currency": "USD", "date": "05/25/2022", "price": 1.00018078}, {"currency": "USD", "date": "05/24/2022", "price": 0.99989467}, {"currency": "USD", "date": "05/23/2022", "price": 0.99984152}, {"currency": "USD", "date": "05/22/2022", "price": 1.00015247}, {"currency": "USD", "date": "05/21/2022", "price": 1.00030172}, {"currency": "USD", "date": "05/20/2022", "price": 1.00006449}, {"currency": "USD", "date": "05/19/2022", "price": 0.99898233}, {"currency": "USD", "date": "05/18/2022", "price": 1.00096945}, {"currency": "USD", "date": "05/17/2022", "price": 0.99928963}, {"currency": "USD", "date": "05/16/2022", "price": 1.0004749}, {"currency": "USD", "date": "05/15/2022", "price": 1.00097544}, {"currency": "USD", "date": "05/14/2022", "price": 1.00085434}, {"currency": "USD", "date": "05/13/2022", "price": 1.00055786}, {"currency": "USD", "date": "05/12/2022", "price": 1.00123874}, {"currency": "USD", "date": "05/11/2022", "price": 1.00048113}, {"currency": "USD", "date": "05/10/2022", "price": 0.99816689}, {"currency": "USD", "date": "05/09/2022", "price": 0.99965535}, {"currency": "USD", "date": "05/08/2022", "price": 1.00073081}, {"currency": "USD", "date": "05/07/2022", "price": 1.00032486}, {"currency": "USD", "date": "05/06/2022", "price": 1.00049895}, {"currency": "USD", "date": "05/05/2022", "price": 1.00161273}, {"currency": "USD", "date": "05/04/2022", "price": 0.99935898}, {"currency": "USD", "date": "05/03/2022", "price": 1.00029781}, {"currency": "USD", "date": "05/02/2022", "price": 1.00044246}, {"currency": "USD", "date": "05/01/2022", "price": 1.00042782}, {"currency": "USD", "date": "04/30/2022", "price": 1.00043567}, {"currency": "USD", "date": "04/29/2022", "price": 0.99990976}, {"currency": "USD", "date": "04/28/2022", "price": 1.00107633}, {"currency": "USD", "date": "04/27/2022", "price": 1.00112067}, {"currency": "USD", "date": "04/26/2022", "price": 1.00096652}, {"currency": "USD", "date": "04/25/2022", "price": 1.0012156}, {"currency": "USD", "date": "04/24/2022", "price": 1.00035866}, {"currency": "USD", "date": "04/23/2022", "price": 1.00107419}, {"currency": "USD", "date": "04/22/2022", "price": 1.00107352}, {"currency": "USD", "date": "04/21/2022", "price": 1.00088247}, {"currency": "USD", "date": "04/20/2022", "price": 1.00020236}, {"currency": "USD", "date": "04/19/2022", "price": 1.00098003}, {"currency": "USD", "date": "04/18/2022", "price": 1.00101119}, {"currency": "USD", "date": "04/17/2022", "price": 1.00133924}, {"currency": "USD", "date": "04/16/2022", "price": 1.00128114}, {"currency": "USD", "date": "04/15/2022", "price": 1.00037961}, {"currency": "USD", "date": "04/14/2022", "price": 1.00144433}, {"currency": "USD", "date": "04/13/2022", "price": 1.00033936}, {"currency": "USD", "date": "04/12/2022", "price": 1.00113428}, {"currency": "USD", "date": "04/11/2022", "price": 1.00141345}, {"currency": "USD", "date": "04/10/2022", "price": 1.00141999}, {"currency": "USD", "date": "04/09/2022", "price": 1.00163651}, {"currency": "USD", "date": "04/08/2022", "price": 1.00110427}, {"currency": "USD", "date": "04/07/2022", "price": 1.00371325}, {"currency": "USD", "date": "04/06/2022", "price": 1.00192258}, {"currency": "USD", "date": "04/05/2022", "price": 1.00201979}, {"currency": "USD", "date": "04/04/2022", "price": 1.00141925}, {"currency": "USD", "date": "04/03/2022", "price": 1.00192785}, {"currency": "USD", "date": "04/02/2022", "price": 1.00214988}, {"currency": "USD", "date": "04/01/2022", "price": 1.001853}, {"currency": "USD", "date": "03/31/2022", "price": 1.00210809}, {"currency": "USD", "date": "03/30/2022", "price": 1.00106068}, {"currency": "USD", "date": "03/29/2022", "price": 1.00099609}, {"currency": "USD", "date": "03/28/2022", "price": 1.00212796}, {"currency": "USD", "date": "03/27/2022", "price": 1.00184064}, {"currency": "USD", "date": "03/26/2022", "price": 1.00200072}, {"currency": "USD", "date": "03/25/2022", "price": 1.00204913}, {"currency": "USD", "date": "03/24/2022", "price": 1.00180066}, {"currency": "USD", "date": "03/23/2022", "price": 1.00117283}, {"currency": "USD", "date": "03/22/2022", "price": 1.00171187}, {"currency": "USD", "date": "03/21/2022", "price": 1.00114692}, {"currency": "USD", "date": "03/20/2022", "price": 1.00153829}, {"currency": "USD", "date": "03/19/2022", "price": 1.00174516}, {"currency": "USD", "date": "03/18/2022", "price": 1.00168729}, {"currency": "USD", "date": "03/17/2022", "price": 1.00085054}, {"currency": "USD", "date": "03/16/2022", "price": 1.00040568}, {"currency": "USD", "date": "03/15/2022", "price": 1.00068462}, {"currency": "USD", "date": "03/14/2022", "price": 1.00097482}, {"currency": "USD", "date": "03/13/2022", "price": 1.00038383}, {"currency": "USD", "date": "03/12/2022", "price": 1.00044168}, {"currency": "USD", "date": "03/11/2022", "price": 1.00111139}, {"currency": "USD", "date": "03/10/2022", "price": 1.00091306}, {"currency": "USD", "date": "03/09/2022", "price": 0.99881648}, {"currency": "USD", "date": "03/08/2022", "price": 1.00027146}, {"currency": "USD", "date": "03/07/2022", "price": 1.00039788}, {"currency": "USD", "date": "03/06/2022", "price": 1.00053963}, {"currency": "USD", "date": "03/05/2022", "price": 1.00024039}, {"currency": "USD", "date": "03/04/2022", "price": 1.00096251}, {"currency": "USD", "date": "03/03/2022", "price": 1.00042148}, {"currency": "USD", "date": "03/02/2022", "price": 1.00026792}, {"currency": "USD", "date": "03/01/2022", "price": 1.00126749}, {"currency": "USD", "date": "02/28/2022", "price": 1.00001949}, {"currency": "USD", "date": "02/27/2022", "price": 1.0008379}, {"currency": "USD", "date": "02/26/2022", "price": 1.00035775}, {"currency": "USD", "date": "02/25/2022", "price": 0.99966301}, {"currency": "USD", "date": "02/24/2022", "price": 1.00142261}, {"currency": "USD", "date": "02/23/2022", "price": 1.00046401}, {"currency": "USD", "date": "02/22/2022", "price": 1.0000646}, {"currency": "USD", "date": "02/21/2022", "price": 1.00027394}, {"currency": "USD", "date": "02/20/2022", "price": 1.00002536}, {"currency": "USD", "date": "02/19/2022", "price": 1.00033005}, {"currency": "USD", "date": "02/18/2022", "price": 1.00057554}, {"currency": "USD", "date": "02/17/2022", "price": 1.00075477}, {"currency": "USD", "date": "02/16/2022", "price": 0.99993375}, {"currency": "USD", "date": "02/15/2022", "price": 1.00034961}, {"currency": "USD", "date": "02/14/2022", "price": 1.00087063}, {"currency": "USD", "date": "02/13/2022", "price": 1.00037163}, {"currency": "USD", "date": "02/12/2022", "price": 1.0008403}, {"currency": "USD", "date": "02/11/2022", "price": 1.00076198}, {"currency": "USD", "date": "02/10/2022", "price": 1.00080514}, {"currency": "USD", "date": "02/09/2022", "price": 1.0004171}, {"currency": "USD", "date": "02/08/2022", "price": 1.00089092}, {"currency": "USD", "date": "02/07/2022", "price": 1.00081357}, {"currency": "USD", "date": "02/06/2022", "price": 1.00077798}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "usdk"}