{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 0.003169329542315599}, {"currency": "USD", "date": "09/27/2022", "price": 0.0021062877}, {"currency": "USD", "date": "09/26/2022", "price": 0.0021115176}, {"currency": "USD", "date": "09/25/2022", "price": 0.0028444068}, {"currency": "USD", "date": "09/24/2022", "price": 0.0031083975}, {"currency": "USD", "date": "09/23/2022", "price": 0.003287903}, {"currency": "USD", "date": "09/22/2022", "price": 0.0031003729}, {"currency": "USD", "date": "09/21/2022", "price": 0.0029585133}, {"currency": "USD", "date": "09/20/2022", "price": 0.0031890292}, {"currency": "USD", "date": "09/19/2022", "price": 0.0033558987}, {"currency": "USD", "date": "09/18/2022", "price": 0.0031092245}, {"currency": "USD", "date": "09/17/2022", "price": 0.0031845879}, {"currency": "USD", "date": "09/16/2022", "price": 0.003496933}, {"currency": "USD", "date": "09/15/2022", "price": 0.0070109359}, {"currency": "USD", "date": "09/14/2022", "price": 0.0034697541}, {"currency": "USD", "date": "09/13/2022", "price": 0.0050295647}, {"currency": "USD", "date": "09/12/2022", "price": 0.0036546646}, {"currency": "USD", "date": "09/11/2022", "price": 0.0038133434}, {"currency": "USD", "date": "09/10/2022", "price": 0.0039041144}, {"currency": "USD", "date": "09/09/2022", "price": 0.0037992447}, {"currency": "USD", "date": "09/08/2022", "price": 0.0036312758}, {"currency": "USD", "date": "09/07/2022", "price": 0.0036183281}, {"currency": "USD", "date": "09/06/2022", "price": 0.0034886115}, {"currency": "USD", "date": "09/05/2022", "price": 0.0036868287}, {"currency": "USD", "date": "09/04/2022", "price": 0.0036182819}, {"currency": "USD", "date": "09/03/2022", "price": 0.0036033339}, {"currency": "USD", "date": "09/02/2022", "price": 0.0035454372}, {"currency": "USD", "date": "09/01/2022", "price": 0.0036092008}, {"currency": "USD", "date": "08/31/2022", "price": 0.003558715}, {"currency": "USD", "date": "08/30/2022", "price": 0.0035129366}, {"currency": "USD", "date": "08/29/2022", "price": 0.0037449637}, {"currency": "USD", "date": "08/28/2022", "price": 0.0034832045}, {"currency": "USD", "date": "08/27/2022", "price": 0.0036190503}, {"currency": "USD", "date": "08/26/2022", "price": 0.0035553503}, {"currency": "USD", "date": "08/25/2022", "price": 0.0039421698}, {"currency": "USD", "date": "08/24/2022", "price": 0.0038132507}, {"currency": "USD", "date": "08/23/2022", "price": 0.0039604645}, {"currency": "USD", "date": "08/22/2022", "price": 0.0039848898}, {"currency": "USD", "date": "08/21/2022", "price": 0.0039609798}, {"currency": "USD", "date": "08/20/2022", "price": 0.0037897329}, {"currency": "USD", "date": "08/19/2022", "price": 0.0038342355}, {"currency": "USD", "date": "08/18/2022", "price": 0.0042634848}, {"currency": "USD", "date": "08/17/2022", "price": 0.0042657294}, {"currency": "USD", "date": "08/16/2022", "price": 0.004568377}, {"currency": "USD", "date": "08/15/2022", "price": 0.004695853}, {"currency": "USD", "date": "08/14/2022", "price": 0.0048202752}, {"currency": "USD", "date": "08/13/2022", "price": 0.0049609942}, {"currency": "USD", "date": "08/12/2022", "price": 0.0048479348}, {"currency": "USD", "date": "08/11/2022", "price": 0.004901216}, {"currency": "USD", "date": "08/10/2022", "price": 0.0036347254}, {"currency": "USD", "date": "08/09/2022", "price": 0.0045230717}, {"currency": "USD", "date": "08/08/2022", "price": 0.0048139757}, {"currency": "USD", "date": "08/07/2022", "price": 0.0047671726}, {"currency": "USD", "date": "08/06/2022", "price": 0.0048599663}, {"currency": "USD", "date": "08/05/2022", "price": 0.0049072808}, {"currency": "USD", "date": "08/04/2022", "price": 0.0045438926}, {"currency": "USD", "date": "08/03/2022", "price": 0.0047413858}, {"currency": "USD", "date": "08/02/2022", "price": 0.0047121071}, {"currency": "USD", "date": "08/01/2022", "price": 0.0039087077}, {"currency": "USD", "date": "07/31/2022", "price": 0.0039200662}, {"currency": "USD", "date": "07/30/2022", "price": 0.0041514016}, {"currency": "USD", "date": "07/29/2022", "price": 0.0052418316}, {"currency": "USD", "date": "07/28/2022", "price": 0.0037121783}, {"currency": "USD", "date": "07/27/2022", "price": 0.0032116334}, {"currency": "USD", "date": "07/26/2022", "price": 0.0049260466}, {"currency": "USD", "date": "07/25/2022", "price": 0.005065232}, {"currency": "USD", "date": "07/24/2022", "price": 0.0050070668}, {"currency": "USD", "date": "07/21/2022", "price": 0.0049309732}, {"currency": "USD", "date": "07/20/2022", "price": 0.0045175766}, {"currency": "USD", "date": "07/19/2022", "price": 0.0050872584}, {"currency": "USD", "date": "07/18/2022", "price": 0.0053086213}, {"currency": "USD", "date": "07/17/2022", "price": 0.004600939}, {"currency": "USD", "date": "07/16/2022", "price": 0.0046563784}, {"currency": "USD", "date": "07/14/2022", "price": 0.004202177}, {"currency": "USD", "date": "07/13/2022", "price": 0.0040643397}, {"currency": "USD", "date": "07/12/2022", "price": 0.0022833397}, {"currency": "USD", "date": "07/11/2022", "price": 0.004205138}, {"currency": "USD", "date": "07/10/2022", "price": 0.0040665821}, {"currency": "USD", "date": "07/09/2022", "price": 0.0043771242}, {"currency": "USD", "date": "07/08/2022", "price": 0.0026481325}, {"currency": "USD", "date": "07/07/2022", "price": 0.0045817627}, {"currency": "USD", "date": "07/06/2022", "price": 0.002518105}, {"currency": "USD", "date": "07/05/2022", "price": 0.0022563726}, {"currency": "USD", "date": "07/04/2022", "price": 0.0021619475}, {"currency": "USD", "date": "07/03/2022", "price": 0.0030093679}, {"currency": "USD", "date": "07/02/2022", "price": 0.0030966882}, {"currency": "USD", "date": "07/01/2022", "price": 0.0047057683}, {"currency": "USD", "date": "06/30/2022", "price": 0.0044166566}, {"currency": "USD", "date": "06/29/2022", "price": 0.0043208374}, {"currency": "USD", "date": "06/28/2022", "price": 0.0052233538}, {"currency": "USD", "date": "06/27/2022", "price": 0.0053190078}, {"currency": "USD", "date": "06/26/2022", "price": 0.0052258601}, {"currency": "USD", "date": "06/25/2022", "price": 0.0051962745}, {"currency": "USD", "date": "06/24/2022", "price": 0.004136808}, {"currency": "USD", "date": "06/23/2022", "price": 0.0030573574}, {"currency": "USD", "date": "06/22/2022", "price": 0.0032301633}, {"currency": "USD", "date": "06/21/2022", "price": 0.004679132}, {"currency": "USD", "date": "06/20/2022", "price": 0.0048204365}, {"currency": "USD", "date": "06/19/2022", "price": 0.0053125372}, {"currency": "USD", "date": "06/18/2022", "price": 0.0051168202}, {"currency": "USD", "date": "06/17/2022", "price": 0.0049395242}, {"currency": "USD", "date": "06/16/2022", "price": 0.0056874189}, {"currency": "USD", "date": "06/15/2022", "price": 0.0049958492}, {"currency": "USD", "date": "06/14/2022", "price": 0.0050776474}, {"currency": "USD", "date": "06/13/2022", "price": 0.0054413367}, {"currency": "USD", "date": "06/12/2022", "price": 0.0066574465}, {"currency": "USD", "date": "06/11/2022", "price": 0.0058504482}, {"currency": "USD", "date": "06/10/2022", "price": 0.0064345347}, {"currency": "USD", "date": "06/09/2022", "price": 0.0075056415}, {"currency": "USD", "date": "06/08/2022", "price": 0.0088644364}, {"currency": "USD", "date": "06/07/2022", "price": 0.0094390868}, {"currency": "USD", "date": "06/06/2022", "price": 0.0076423473}, {"currency": "USD", "date": "06/05/2022", "price": 0.0080602182}, {"currency": "USD", "date": "06/04/2022", "price": 0.0061950025}, {"currency": "USD", "date": "06/03/2022", "price": 0.0058158756}, {"currency": "USD", "date": "06/02/2022", "price": 0.0058894868}, {"currency": "USD", "date": "06/01/2022", "price": 0.0095079298}, {"currency": "USD", "date": "05/31/2022", "price": 0.0093543464}, {"currency": "USD", "date": "05/30/2022", "price": 0.0094374764}, {"currency": "USD", "date": "05/29/2022", "price": 0.0091676826}, {"currency": "USD", "date": "05/28/2022", "price": 0.0090026774}, {"currency": "USD", "date": "05/27/2022", "price": 0.0051734977}, {"currency": "USD", "date": "05/26/2022", "price": 0.0092866947}, {"currency": "USD", "date": "05/25/2022", "price": 0.0091742907}, {"currency": "USD", "date": "05/24/2022", "price": 0.0083558657}, {"currency": "USD", "date": "05/23/2022", "price": 0.0068446814}, {"currency": "USD", "date": "05/22/2022", "price": 0.007032102}, {"currency": "USD", "date": "05/21/2022", "price": 0.0066926728}, {"currency": "USD", "date": "05/20/2022", "price": 0.0087501615}, {"currency": "USD", "date": "05/19/2022", "price": 0.0089189894}, {"currency": "USD", "date": "05/18/2022", "price": 0.0084440488}, {"currency": "USD", "date": "05/17/2022", "price": 0.0087692019}, {"currency": "USD", "date": "05/16/2022", "price": 0.0086222756}, {"currency": "USD", "date": "05/15/2022", "price": 0.0089343223}, {"currency": "USD", "date": "05/14/2022", "price": 0.0086977757}, {"currency": "USD", "date": "05/13/2022", "price": 0.0086190049}, {"currency": "USD", "date": "05/12/2022", "price": 0.0082474453}, {"currency": "USD", "date": "05/11/2022", "price": 0.0081081573}, {"currency": "USD", "date": "05/10/2022", "price": 0.0097321032}, {"currency": "USD", "date": "05/09/2022", "price": 0.0089292852}, {"currency": "USD", "date": "05/08/2022", "price": 0.010523935}, {"currency": "USD", "date": "05/07/2022", "price": 0.011408181}, {"currency": "USD", "date": "05/06/2022", "price": 0.01167995}, {"currency": "USD", "date": "05/05/2022", "price": 0.012791218}, {"currency": "USD", "date": "05/04/2022", "price": 0.012037909}, {"currency": "USD", "date": "05/03/2022", "price": 0.012023555}, {"currency": "USD", "date": "05/02/2022", "price": 0.011793588}, {"currency": "USD", "date": "05/01/2022", "price": 0.012113369}, {"currency": "USD", "date": "04/30/2022", "price": 0.0086095593}, {"currency": "USD", "date": "04/29/2022", "price": 0.012447005}, {"currency": "USD", "date": "04/28/2022", "price": 0.013233225}, {"currency": "USD", "date": "04/27/2022", "price": 0.013446046}, {"currency": "USD", "date": "04/26/2022", "price": 0.013151612}, {"currency": "USD", "date": "04/25/2022", "price": 0.013349812}, {"currency": "USD", "date": "04/24/2022", "price": 0.013346355}, {"currency": "USD", "date": "04/23/2022", "price": 0.014673503}, {"currency": "USD", "date": "04/22/2022", "price": 0.015581305}, {"currency": "USD", "date": "04/21/2022", "price": 0.015866218}, {"currency": "USD", "date": "04/20/2022", "price": 0.016266297}, {"currency": "USD", "date": "04/19/2022", "price": 0.016565238}, {"currency": "USD", "date": "04/18/2022", "price": 0.015947008}, {"currency": "USD", "date": "04/17/2022", "price": 0.014875884}, {"currency": "USD", "date": "04/16/2022", "price": 0.015382032}, {"currency": "USD", "date": "04/15/2022", "price": 0.015451392}, {"currency": "USD", "date": "04/14/2022", "price": 0.015462113}, {"currency": "USD", "date": "04/13/2022", "price": 0.016036481}, {"currency": "USD", "date": "04/12/2022", "price": 0.01587994}, {"currency": "USD", "date": "04/11/2022", "price": 0.01608996}, {"currency": "USD", "date": "04/10/2022", "price": 0.01573233}, {"currency": "USD", "date": "04/09/2022", "price": 0.017282938}, {"currency": "USD", "date": "04/08/2022", "price": 0.019231448}, {"currency": "USD", "date": "04/07/2022", "price": 0.014050172}, {"currency": "USD", "date": "04/06/2022", "price": 0.012985029}, {"currency": "USD", "date": "04/05/2022", "price": 0.014825798}, {"currency": "USD", "date": "04/04/2022", "price": 0.015585682}, {"currency": "USD", "date": "04/03/2022", "price": 0.015915258}, {"currency": "USD", "date": "04/02/2022", "price": 0.012418858}, {"currency": "USD", "date": "04/01/2022", "price": 0.014464384}, {"currency": "USD", "date": "03/31/2022", "price": 0.013854064}, {"currency": "USD", "date": "03/30/2022", "price": 0.014305469}, {"currency": "USD", "date": "03/29/2022", "price": 0.013673905}, {"currency": "USD", "date": "03/28/2022", "price": 0.013283502}, {"currency": "USD", "date": "03/27/2022", "price": 0.013686684}, {"currency": "USD", "date": "03/26/2022", "price": 0.011658738}, {"currency": "USD", "date": "03/25/2022", "price": 0.012508136}, {"currency": "USD", "date": "03/24/2022", "price": 0.01196149}, {"currency": "USD", "date": "03/23/2022", "price": 0.016494188}, {"currency": "USD", "date": "03/22/2022", "price": 0.012206118}, {"currency": "USD", "date": "03/21/2022", "price": 0.0098841154}, {"currency": "USD", "date": "03/20/2022", "price": 0.0094025705}, {"currency": "USD", "date": "03/19/2022", "price": 0.0080599584}, {"currency": "USD", "date": "03/18/2022", "price": 0.012164632}, {"currency": "USD", "date": "03/17/2022", "price": 0.010870979}, {"currency": "USD", "date": "03/16/2022", "price": 0.0097688801}, {"currency": "USD", "date": "03/15/2022", "price": 0.0074751184}, {"currency": "USD", "date": "03/14/2022", "price": 0.0096807973}, {"currency": "USD", "date": "03/13/2022", "price": 0.0096808747}, {"currency": "USD", "date": "03/12/2022", "price": 0.010324986}, {"currency": "USD", "date": "03/11/2022", "price": 0.0099371401}, {"currency": "USD", "date": "03/10/2022", "price": 0.0098192863}, {"currency": "USD", "date": "03/09/2022", "price": 0.009519522}, {"currency": "USD", "date": "03/08/2022", "price": 0.011795453}, {"currency": "USD", "date": "03/07/2022", "price": 0.0095635948}, {"currency": "USD", "date": "03/06/2022", "price": 0.0092573106}, {"currency": "USD", "date": "03/05/2022", "price": 0.0097599621}, {"currency": "USD", "date": "03/04/2022", "price": 0.010157037}, {"currency": "USD", "date": "03/03/2022", "price": 0.01187289}, {"currency": "USD", "date": "03/02/2022", "price": 0.011963555}, {"currency": "USD", "date": "03/01/2022", "price": 0.010031634}, {"currency": "USD", "date": "02/28/2022", "price": 0.012506618}, {"currency": "USD", "date": "02/27/2022", "price": 0.012992196}, {"currency": "USD", "date": "02/26/2022", "price": 0.012908908}, {"currency": "USD", "date": "02/25/2022", "price": 0.010898709}, {"currency": "USD", "date": "02/24/2022", "price": 0.010681654}, {"currency": "USD", "date": "02/23/2022", "price": 0.010378049}, {"currency": "USD", "date": "02/22/2022", "price": 0.011637938}, {"currency": "USD", "date": "02/21/2022", "price": 0.014024466}, {"currency": "USD", "date": "02/20/2022", "price": 0.012418954}, {"currency": "USD", "date": "02/19/2022", "price": 0.013892917}, {"currency": "USD", "date": "02/18/2022", "price": 0.013664496}, {"currency": "USD", "date": "02/17/2022", "price": 0.014904732}, {"currency": "USD", "date": "02/16/2022", "price": 0.015832108}, {"currency": "USD", "date": "02/15/2022", "price": 0.015587145}, {"currency": "USD", "date": "02/14/2022", "price": 0.015368148}, {"currency": "USD", "date": "02/13/2022", "price": 0.012932106}, {"currency": "USD", "date": "02/12/2022", "price": 0.014201029}, {"currency": "USD", "date": "02/11/2022", "price": 0.01639556}, {"currency": "USD", "date": "02/10/2022", "price": 0.016007938}, {"currency": "USD", "date": "02/09/2022", "price": 0.016570587}, {"currency": "USD", "date": "02/08/2022", "price": 0.013667858}, {"currency": "USD", "date": "02/07/2022", "price": 0.015214052}, {"currency": "USD", "date": "02/06/2022", "price": 0.015314718}, {"currency": "USD", "date": "02/05/2022", "price": 0.016343706}, {"currency": "USD", "date": "02/04/2022", "price": 0.016148771}, {"currency": "USD", "date": "02/03/2022", "price": 0.015976926}, {"currency": "USD", "date": "02/02/2022", "price": 0.013982073}, {"currency": "USD", "date": "02/01/2022", "price": 0.016746377}, {"currency": "USD", "date": "01/31/2022", "price": 0.015278451}, {"currency": "USD", "date": "01/30/2022", "price": 0.014472113}, {"currency": "USD", "date": "01/29/2022", "price": 0.013440818}, {"currency": "USD", "date": "01/28/2022", "price": 0.013319551}, {"currency": "USD", "date": "01/27/2022", "price": 0.012777541}, {"currency": "USD", "date": "01/26/2022", "price": 0.011437747}, {"currency": "USD", "date": "01/25/2022", "price": 0.012817579}, {"currency": "USD", "date": "01/24/2022", "price": 0.013544042}, {"currency": "USD", "date": "01/23/2022", "price": 0.012451001}, {"currency": "USD", "date": "01/22/2022", "price": 0.013193863}, {"currency": "USD", "date": "01/21/2022", "price": 0.01801587}, {"currency": "USD", "date": "01/20/2022", "price": 0.017366854}, {"currency": "USD", "date": "01/19/2022", "price": 0.017034179}, {"currency": "USD", "date": "01/18/2022", "price": 0.018115137}, {"currency": "USD", "date": "01/17/2022", "price": 0.020017657}, {"currency": "USD", "date": "01/16/2022", "price": 0.022335788}, {"currency": "USD", "date": "01/15/2022", "price": 0.020450585}, {"currency": "USD", "date": "01/14/2022", "price": 0.01856633}, {"currency": "USD", "date": "01/13/2022", "price": 0.012614481}, {"currency": "USD", "date": "01/12/2022", "price": 0.016669494}, {"currency": "USD", "date": "01/11/2022", "price": 0.015832223}, {"currency": "USD", "date": "01/10/2022", "price": 0.016314746}, {"currency": "USD", "date": "01/09/2022", "price": 0.016718783}, {"currency": "USD", "date": "01/08/2022", "price": 0.016820249}, {"currency": "USD", "date": "01/07/2022", "price": 0.01999349}, {"currency": "USD", "date": "01/06/2022", "price": 0.025733831}, {"currency": "USD", "date": "01/05/2022", "price": 0.025687804}, {"currency": "USD", "date": "01/04/2022", "price": 0.025494088}, {"currency": "USD", "date": "01/03/2022", "price": 0.028728218}, {"currency": "USD", "date": "01/02/2022", "price": 0.032626412}, {"currency": "USD", "date": "01/01/2022", "price": 0.029305166}, {"currency": "USD", "date": "12/31/2021", "price": 0.02688172}, {"currency": "USD", "date": "12/30/2021", "price": 0.029836132}, {"currency": "USD", "date": "12/29/2021", "price": 0.029777579}, {"currency": "USD", "date": "12/28/2021", "price": 0.027363897}, {"currency": "USD", "date": "12/27/2021", "price": 0.030521493}, {"currency": "USD", "date": "12/26/2021", "price": 0.032393381}, {"currency": "USD", "date": "12/25/2021", "price": 0.028864093}, {"currency": "USD", "date": "12/24/2021", "price": 0.028320745}, {"currency": "USD", "date": "12/23/2021", "price": 0.031382353}, {"currency": "USD", "date": "12/22/2021", "price": 0.029202378}, {"currency": "USD", "date": "12/21/2021", "price": 0.031691895}, {"currency": "USD", "date": "12/20/2021", "price": 0.028526109}, {"currency": "USD", "date": "12/19/2021", "price": 0.028467483}, {"currency": "USD", "date": "12/18/2021", "price": 0.030302552}, {"currency": "USD", "date": "12/17/2021", "price": 0.027035416}, {"currency": "USD", "date": "12/16/2021", "price": 0.026475633}, {"currency": "USD", "date": "12/15/2021", "price": 0.027945706}, {"currency": "USD", "date": "12/14/2021", "price": 0.027125777}, {"currency": "USD", "date": "12/13/2021", "price": 0.026824971}, {"currency": "USD", "date": "12/12/2021", "price": 0.028336577}, {"currency": "USD", "date": "12/11/2021", "price": 0.03008092}, {"currency": "USD", "date": "12/10/2021", "price": 0.030917367}, {"currency": "USD", "date": "12/09/2021", "price": 0.02916717}, {"currency": "USD", "date": "12/08/2021", "price": 0.034480674}, {"currency": "USD", "date": "12/07/2021", "price": 0.039952467}, {"currency": "USD", "date": "12/06/2021", "price": 0.039279877}, {"currency": "USD", "date": "12/05/2021", "price": 0.038592301}, {"currency": "USD", "date": "12/04/2021", "price": 0.035267884}, {"currency": "USD", "date": "12/03/2021", "price": 0.036843032}, {"currency": "USD", "date": "12/02/2021", "price": 0.048584172}, {"currency": "USD", "date": "12/01/2021", "price": 0.051133198}, {"currency": "USD", "date": "11/30/2021", "price": 0.053439216}, {"currency": "USD", "date": "11/29/2021", "price": 0.044550745}, {"currency": "USD", "date": "11/28/2021", "price": 0.030190053}, {"currency": "USD", "date": "11/27/2021", "price": 0.0294096}, {"currency": "USD", "date": "11/26/2021", "price": 0.028098327}, {"currency": "USD", "date": "11/25/2021", "price": 0.020678907}, {"currency": "USD", "date": "11/24/2021", "price": 0.027354452}, {"currency": "USD", "date": "11/23/2021", "price": 0.025856681}, {"currency": "USD", "date": "11/22/2021", "price": 0.023314611}, {"currency": "USD", "date": "11/21/2021", "price": 0.027389135}, {"currency": "USD", "date": "11/20/2021", "price": 0.028343137}, {"currency": "USD", "date": "11/19/2021", "price": 0.03886267}, {"currency": "USD", "date": "11/18/2021", "price": 0.030616018}, {"currency": "USD", "date": "11/17/2021", "price": 0.022069918}, {"currency": "USD", "date": "11/16/2021", "price": 0.027043321}, {"currency": "USD", "date": "11/15/2021", "price": 0.027089324}, {"currency": "USD", "date": "11/14/2021", "price": 0.035897815}, {"currency": "USD", "date": "11/13/2021", "price": 0.034221609}, {"currency": "USD", "date": "11/12/2021", "price": 0.033277097}, {"currency": "USD", "date": "11/11/2021", "price": 0.030985645}, {"currency": "USD", "date": "11/10/2021", "price": 0.03132537}, {"currency": "USD", "date": "11/09/2021", "price": 0.029856828}, {"currency": "USD", "date": "11/08/2021", "price": 0.034016569}, {"currency": "USD", "date": "11/07/2021", "price": 0.032644142}, {"currency": "USD", "date": "11/06/2021", "price": 0.027505499}, {"currency": "USD", "date": "11/05/2021", "price": 0.028440125}, {"currency": "USD", "date": "11/04/2021", "price": 0.028757691}, {"currency": "USD", "date": "11/03/2021", "price": 0.031849164}, {"currency": "USD", "date": "11/02/2021", "price": 0.033466325}, {"currency": "USD", "date": "11/01/2021", "price": 0.028442354}, {"currency": "USD", "date": "10/31/2021", "price": 0.032423657}, {"currency": "USD", "date": "10/30/2021", "price": 0.028810926}, {"currency": "USD", "date": "10/29/2021", "price": 0.028167624}, {"currency": "USD", "date": "10/28/2021", "price": 0.027986173}, {"currency": "USD", "date": "10/27/2021", "price": 0.027497854}, {"currency": "USD", "date": "10/26/2021", "price": 0.027288556}, {"currency": "USD", "date": "10/25/2021", "price": 0.029890398}, {"currency": "USD", "date": "10/24/2021", "price": 0.027113318}, {"currency": "USD", "date": "10/23/2021", "price": 0.029252805}, {"currency": "USD", "date": "10/22/2021", "price": 0.028495885}, {"currency": "USD", "date": "10/21/2021", "price": 0.032924275}, {"currency": "USD", "date": "10/20/2021", "price": 0.033640362}, {"currency": "USD", "date": "10/19/2021", "price": 0.031462469}, {"currency": "USD", "date": "10/18/2021", "price": 0.034568026}, {"currency": "USD", "date": "10/17/2021", "price": 0.032697573}, {"currency": "USD", "date": "10/16/2021", "price": 0.031860541}, {"currency": "USD", "date": "10/15/2021", "price": 0.034495956}, {"currency": "USD", "date": "10/14/2021", "price": 0.040110053}, {"currency": "USD", "date": "10/13/2021", "price": 0.031594783}, {"currency": "USD", "date": "10/12/2021", "price": 0.028290725}, {"currency": "USD", "date": "10/11/2021", "price": 0.028837857}, {"currency": "USD", "date": "10/10/2021", "price": 0.034215658}, {"currency": "USD", "date": "10/09/2021", "price": 0.030659533}, {"currency": "USD", "date": "10/08/2021", "price": 0.029834741}, {"currency": "USD", "date": "10/07/2021", "price": 0.03074381}, {"currency": "USD", "date": "10/06/2021", "price": 0.026268585}, {"currency": "USD", "date": "10/05/2021", "price": 0.034720131}, {"currency": "USD", "date": "10/04/2021", "price": 0.036136742}, {"currency": "USD", "date": "10/03/2021", "price": 0.037776901}, {"currency": "USD", "date": "10/02/2021", "price": 0.03540673}, {"currency": "USD", "date": "10/01/2021", "price": 0.039026969}, {"currency": "USD", "date": "09/30/2021", "price": 0.034949763}, {"currency": "USD", "date": "09/29/2021", "price": 0.026111809}, {"currency": "USD", "date": "09/28/2021", "price": 0.025346835}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "utu-protocol"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
