{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.2253154883472606}, {"currency": "USD", "date": "09/29/2022", "price": 0.22470604}, {"currency": "USD", "date": "09/28/2022", "price": 0.22627879}, {"currency": "USD", "date": "09/27/2022", "price": 0.2203347}, {"currency": "USD", "date": "09/26/2022", "price": 0.23107382}, {"currency": "USD", "date": "09/25/2022", "price": 0.23022633}, {"currency": "USD", "date": "09/24/2022", "price": 0.23340164}, {"currency": "USD", "date": "09/23/2022", "price": 0.23725847}, {"currency": "USD", "date": "09/22/2022", "price": 0.23511046}, {"currency": "USD", "date": "09/21/2022", "price": 0.23823935}, {"currency": "USD", "date": "09/20/2022", "price": 0.23762831}, {"currency": "USD", "date": "09/19/2022", "price": 0.2363867}, {"currency": "USD", "date": "09/18/2022", "price": 0.24209068}, {"currency": "USD", "date": "09/17/2022", "price": 0.24469022}, {"currency": "USD", "date": "09/16/2022", "price": 0.25424529}, {"currency": "USD", "date": "09/15/2022", "price": 0.25969939}, {"currency": "USD", "date": "09/14/2022", "price": 0.24458884}, {"currency": "USD", "date": "09/13/2022", "price": 0.26163796}, {"currency": "USD", "date": "09/12/2022", "price": 0.27293286}, {"currency": "USD", "date": "09/11/2022", "price": 0.27579421}, {"currency": "USD", "date": "09/10/2022", "price": 0.28004553}, {"currency": "USD", "date": "09/09/2022", "price": 0.29130908}, {"currency": "USD", "date": "09/08/2022", "price": 0.29525357}, {"currency": "USD", "date": "09/07/2022", "price": 0.26687949}, {"currency": "USD", "date": "09/06/2022", "price": 0.24874617}, {"currency": "USD", "date": "09/05/2022", "price": 0.25416288}, {"currency": "USD", "date": "09/04/2022", "price": 0.26217813}, {"currency": "USD", "date": "09/03/2022", "price": 0.25231069}, {"currency": "USD", "date": "09/02/2022", "price": 0.27010273}, {"currency": "USD", "date": "09/01/2022", "price": 0.26779338}, {"currency": "USD", "date": "08/31/2022", "price": 0.27230697}, {"currency": "USD", "date": "08/30/2022", "price": 0.28229305}, {"currency": "USD", "date": "08/29/2022", "price": 0.27238973}, {"currency": "USD", "date": "08/28/2022", "price": 0.29398921}, {"currency": "USD", "date": "08/27/2022", "price": 0.29785666}, {"currency": "USD", "date": "08/26/2022", "price": 0.32000772}, {"currency": "USD", "date": "08/25/2022", "price": 0.31057754}, {"currency": "USD", "date": "08/24/2022", "price": 0.28947786}, {"currency": "USD", "date": "08/23/2022", "price": 0.28132624}, {"currency": "USD", "date": "08/22/2022", "price": 0.276592}, {"currency": "USD", "date": "08/21/2022", "price": 0.27435977}, {"currency": "USD", "date": "08/20/2022", "price": 0.28290733}, {"currency": "USD", "date": "08/19/2022", "price": 0.27828714}, {"currency": "USD", "date": "08/18/2022", "price": 0.27581129}, {"currency": "USD", "date": "08/17/2022", "price": 0.30495005}, {"currency": "USD", "date": "08/16/2022", "price": 0.28023144}, {"currency": "USD", "date": "08/15/2022", "price": 0.27363707}, {"currency": "USD", "date": "08/14/2022", "price": 0.27477744}, {"currency": "USD", "date": "08/13/2022", "price": 0.26898789}, {"currency": "USD", "date": "08/12/2022", "price": 0.26843661}, {"currency": "USD", "date": "08/11/2022", "price": 0.27206529}, {"currency": "USD", "date": "08/10/2022", "price": 0.27648016}, {"currency": "USD", "date": "08/09/2022", "price": 0.26657553}, {"currency": "USD", "date": "08/08/2022", "price": 0.27266101}, {"currency": "USD", "date": "08/07/2022", "price": 0.27402099}, {"currency": "USD", "date": "08/06/2022", "price": 0.27676893}, {"currency": "USD", "date": "08/05/2022", "price": 0.27659967}, {"currency": "USD", "date": "08/04/2022", "price": 0.27314692}, {"currency": "USD", "date": "08/03/2022", "price": 0.27113545}, {"currency": "USD", "date": "08/02/2022", "price": 0.27322226}, {"currency": "USD", "date": "08/01/2022", "price": 0.2712008}, {"currency": "USD", "date": "07/31/2022", "price": 0.28015876}, {"currency": "USD", "date": "07/30/2022", "price": 0.29481811}, {"currency": "USD", "date": "07/29/2022", "price": 0.29120073}, {"currency": "USD", "date": "07/28/2022", "price": 0.30375228}, {"currency": "USD", "date": "07/27/2022", "price": 0.29537579}, {"currency": "USD", "date": "07/26/2022", "price": 0.27682593}, {"currency": "USD", "date": "07/25/2022", "price": 0.27377227}, {"currency": "USD", "date": "07/24/2022", "price": 0.29137606}, {"currency": "USD", "date": "07/23/2022", "price": 0.31335386}, {"currency": "USD", "date": "07/22/2022", "price": 0.2982624}, {"currency": "USD", "date": "07/21/2022", "price": 0.2837849}, {"currency": "USD", "date": "07/20/2022", "price": 0.29103032}, {"currency": "USD", "date": "07/19/2022", "price": 0.30941405}, {"currency": "USD", "date": "07/18/2022", "price": 0.31624152}, {"currency": "USD", "date": "07/17/2022", "price": 0.31805788}, {"currency": "USD", "date": "07/16/2022", "price": 0.32033045}, {"currency": "USD", "date": "07/15/2022", "price": 0.33671135}, {"currency": "USD", "date": "07/14/2022", "price": 0.33579903}, {"currency": "USD", "date": "07/13/2022", "price": 0.33421816}, {"currency": "USD", "date": "07/12/2022", "price": 0.35560206}, {"currency": "USD", "date": "07/11/2022", "price": 0.25992678}, {"currency": "USD", "date": "07/10/2022", "price": 0.26700762}, {"currency": "USD", "date": "07/09/2022", "price": 0.27231049}, {"currency": "USD", "date": "07/08/2022", "price": 0.26914184}, {"currency": "USD", "date": "07/07/2022", "price": 0.27223913}, {"currency": "USD", "date": "07/06/2022", "price": 0.26281524}, {"currency": "USD", "date": "07/05/2022", "price": 0.29042121}, {"currency": "USD", "date": "07/04/2022", "price": 0.2947469}, {"currency": "USD", "date": "07/03/2022", "price": 0.31072739}, {"currency": "USD", "date": "07/02/2022", "price": 0.31149159}, {"currency": "USD", "date": "07/01/2022", "price": 0.29252977}, {"currency": "USD", "date": "06/30/2022", "price": 0.27489382}, {"currency": "USD", "date": "06/29/2022", "price": 0.28461527}, {"currency": "USD", "date": "06/28/2022", "price": 0.29413157}, {"currency": "USD", "date": "06/27/2022", "price": 0.29855322}, {"currency": "USD", "date": "06/26/2022", "price": 0.27206519}, {"currency": "USD", "date": "06/25/2022", "price": 0.2943091}, {"currency": "USD", "date": "06/24/2022", "price": 0.27873828}, {"currency": "USD", "date": "06/23/2022", "price": 0.2772079}, {"currency": "USD", "date": "06/22/2022", "price": 0.25417174}, {"currency": "USD", "date": "06/21/2022", "price": 0.3002845}, {"currency": "USD", "date": "06/20/2022", "price": 0.32933169}, {"currency": "USD", "date": "06/19/2022", "price": 0.28717546}, {"currency": "USD", "date": "06/18/2022", "price": 0.26630478}, {"currency": "USD", "date": "06/17/2022", "price": 0.25565355}, {"currency": "USD", "date": "06/16/2022", "price": 0.26733865}, {"currency": "USD", "date": "06/15/2022", "price": 0.28738218}, {"currency": "USD", "date": "06/14/2022", "price": 0.29548695}, {"currency": "USD", "date": "06/13/2022", "price": 0.28789858}, {"currency": "USD", "date": "06/12/2022", "price": 0.29034736}, {"currency": "USD", "date": "06/11/2022", "price": 0.2797898}, {"currency": "USD", "date": "06/10/2022", "price": 0.29975064}, {"currency": "USD", "date": "06/09/2022", "price": 0.32764966}, {"currency": "USD", "date": "06/08/2022", "price": 0.33424304}, {"currency": "USD", "date": "06/07/2022", "price": 0.35761944}, {"currency": "USD", "date": "06/06/2022", "price": 0.31097067}, {"currency": "USD", "date": "06/05/2022", "price": 0.33179792}, {"currency": "USD", "date": "06/04/2022", "price": 0.34782146}, {"currency": "USD", "date": "06/03/2022", "price": 0.32518902}, {"currency": "USD", "date": "06/02/2022", "price": 0.32043674}, {"currency": "USD", "date": "06/01/2022", "price": 0.32190572}, {"currency": "USD", "date": "05/31/2022", "price": 0.33800894}, {"currency": "USD", "date": "05/30/2022", "price": 0.39592597}, {"currency": "USD", "date": "05/29/2022", "price": 0.3569512}, {"currency": "USD", "date": "05/28/2022", "price": 0.36524641}, {"currency": "USD", "date": "05/27/2022", "price": 0.37215176}, {"currency": "USD", "date": "05/26/2022", "price": 0.41465104}, {"currency": "USD", "date": "05/25/2022", "price": 0.40055637}, {"currency": "USD", "date": "05/24/2022", "price": 0.41531888}, {"currency": "USD", "date": "05/23/2022", "price": 0.43470059}, {"currency": "USD", "date": "05/22/2022", "price": 0.43863008}, {"currency": "USD", "date": "05/21/2022", "price": 0.51730958}, {"currency": "USD", "date": "05/20/2022", "price": 0.48223712}, {"currency": "USD", "date": "05/19/2022", "price": 0.51030662}, {"currency": "USD", "date": "05/18/2022", "price": 0.51662689}, {"currency": "USD", "date": "05/17/2022", "price": 0.73235834}, {"currency": "USD", "date": "05/16/2022", "price": 0.5089981}, {"currency": "USD", "date": "05/15/2022", "price": 0.41968674}, {"currency": "USD", "date": "05/14/2022", "price": 0.42620011}, {"currency": "USD", "date": "05/13/2022", "price": 0.39742416}, {"currency": "USD", "date": "05/12/2022", "price": 0.41124217}, {"currency": "USD", "date": "05/11/2022", "price": 0.39922193}, {"currency": "USD", "date": "05/10/2022", "price": 0.38363672}, {"currency": "USD", "date": "05/09/2022", "price": 0.36903358}, {"currency": "USD", "date": "05/08/2022", "price": 0.37452584}, {"currency": "USD", "date": "05/07/2022", "price": 0.41102574}, {"currency": "USD", "date": "05/06/2022", "price": 0.41226949}, {"currency": "USD", "date": "05/05/2022", "price": 0.41658667}, {"currency": "USD", "date": "05/04/2022", "price": 0.39412168}, {"currency": "USD", "date": "05/03/2022", "price": 0.39137153}, {"currency": "USD", "date": "05/02/2022", "price": 0.41427809}, {"currency": "USD", "date": "05/01/2022", "price": 0.38583119}, {"currency": "USD", "date": "04/30/2022", "price": 0.40443651}, {"currency": "USD", "date": "04/29/2022", "price": 0.39474212}, {"currency": "USD", "date": "04/28/2022", "price": 0.46759819}, {"currency": "USD", "date": "04/27/2022", "price": 0.40057943}, {"currency": "USD", "date": "04/26/2022", "price": 0.42718618}, {"currency": "USD", "date": "04/25/2022", "price": 0.419384}, {"currency": "USD", "date": "04/24/2022", "price": 0.38267963}, {"currency": "USD", "date": "04/23/2022", "price": 0.45508756}, {"currency": "USD", "date": "04/22/2022", "price": 0.38714078}, {"currency": "USD", "date": "04/21/2022", "price": 0.41067052}, {"currency": "USD", "date": "04/20/2022", "price": 0.41206611}, {"currency": "USD", "date": "04/19/2022", "price": 0.40888359}, {"currency": "USD", "date": "04/18/2022", "price": 0.41492159}, {"currency": "USD", "date": "04/17/2022", "price": 0.4089338}, {"currency": "USD", "date": "04/16/2022", "price": 0.43823699}, {"currency": "USD", "date": "04/15/2022", "price": 0.46191634}, {"currency": "USD", "date": "04/14/2022", "price": 0.41059938}, {"currency": "USD", "date": "04/13/2022", "price": 0.44424818}, {"currency": "USD", "date": "04/12/2022", "price": 0.36943393}, {"currency": "USD", "date": "04/11/2022", "price": 0.33706706}, {"currency": "USD", "date": "04/10/2022", "price": 0.37010085}, {"currency": "USD", "date": "04/09/2022", "price": 0.41387124}, {"currency": "USD", "date": "04/08/2022", "price": 0.36946317}, {"currency": "USD", "date": "04/07/2022", "price": 0.3964148}, {"currency": "USD", "date": "04/06/2022", "price": 0.43923052}, {"currency": "USD", "date": "04/05/2022", "price": 0.66759565}, {"currency": "USD", "date": "04/04/2022", "price": 0.43771544}, {"currency": "USD", "date": "04/03/2022", "price": 0.3810263}, {"currency": "USD", "date": "04/02/2022", "price": 0.37183195}, {"currency": "USD", "date": "04/01/2022", "price": 0.41356978}, {"currency": "USD", "date": "03/31/2022", "price": 0.37868761}, {"currency": "USD", "date": "03/30/2022", "price": 0.3584282}, {"currency": "USD", "date": "03/29/2022", "price": 0.39457373}, {"currency": "USD", "date": "03/28/2022", "price": 0.29705635}, {"currency": "USD", "date": "03/27/2022", "price": 0.30817381}, {"currency": "USD", "date": "03/26/2022", "price": 0.433521}, {"currency": "USD", "date": "03/25/2022", "price": 0.33100769}, {"currency": "USD", "date": "03/24/2022", "price": 0.28659036}, {"currency": "USD", "date": "03/23/2022", "price": 0.26215505}, {"currency": "USD", "date": "03/22/2022", "price": 0.27548194}, {"currency": "USD", "date": "03/21/2022", "price": 0.26262112}, {"currency": "USD", "date": "03/20/2022", "price": 0.26295133}, {"currency": "USD", "date": "03/19/2022", "price": 0.2581703}, {"currency": "USD", "date": "03/18/2022", "price": 0.235987}, {"currency": "USD", "date": "03/17/2022", "price": 0.23112329}, {"currency": "USD", "date": "03/16/2022", "price": 0.23283413}, {"currency": "USD", "date": "03/15/2022", "price": 0.24398328}, {"currency": "USD", "date": "03/14/2022", "price": 0.22910264}, {"currency": "USD", "date": "03/13/2022", "price": 0.23037079}, {"currency": "USD", "date": "03/12/2022", "price": 0.23436498}, {"currency": "USD", "date": "03/11/2022", "price": 0.22972296}, {"currency": "USD", "date": "03/10/2022", "price": 0.2376072}, {"currency": "USD", "date": "03/09/2022", "price": 0.23998431}, {"currency": "USD", "date": "03/08/2022", "price": 0.23201397}, {"currency": "USD", "date": "03/07/2022", "price": 0.22475487}, {"currency": "USD", "date": "03/06/2022", "price": 0.22458949}, {"currency": "USD", "date": "03/05/2022", "price": 0.23259172}, {"currency": "USD", "date": "03/04/2022", "price": 0.2239142}, {"currency": "USD", "date": "03/03/2022", "price": 0.24231076}, {"currency": "USD", "date": "03/02/2022", "price": 0.25027822}, {"currency": "USD", "date": "03/01/2022", "price": 0.27443736}, {"currency": "USD", "date": "02/28/2022", "price": 0.25887384}, {"currency": "USD", "date": "02/27/2022", "price": 0.24498795}, {"currency": "USD", "date": "02/26/2022", "price": 0.26004376}, {"currency": "USD", "date": "02/25/2022", "price": 0.25570883}, {"currency": "USD", "date": "02/24/2022", "price": 0.24688569}, {"currency": "USD", "date": "02/23/2022", "price": 0.24198424}, {"currency": "USD", "date": "02/22/2022", "price": 0.23244348}, {"currency": "USD", "date": "02/21/2022", "price": 0.23771164}, {"currency": "USD", "date": "02/20/2022", "price": 0.23782815}, {"currency": "USD", "date": "02/19/2022", "price": 0.24815285}, {"currency": "USD", "date": "02/18/2022", "price": 0.26084553}, {"currency": "USD", "date": "02/17/2022", "price": 0.22174278}, {"currency": "USD", "date": "02/16/2022", "price": 0.23992702}, {"currency": "USD", "date": "02/15/2022", "price": 0.25431621}, {"currency": "USD", "date": "02/14/2022", "price": 0.23416106}, {"currency": "USD", "date": "02/13/2022", "price": 0.26193322}, {"currency": "USD", "date": "02/12/2022", "price": 0.29081577}, {"currency": "USD", "date": "02/11/2022", "price": 0.29078523}, {"currency": "USD", "date": "02/10/2022", "price": 0.29010655}, {"currency": "USD", "date": "02/09/2022", "price": 0.30065169}, {"currency": "USD", "date": "02/08/2022", "price": 0.28613386}, {"currency": "USD", "date": "02/07/2022", "price": 0.28782676}, {"currency": "USD", "date": "02/06/2022", "price": 0.30662203}, {"currency": "USD", "date": "02/05/2022", "price": 0.30185413}, {"currency": "USD", "date": "02/04/2022", "price": 0.33513744}, {"currency": "USD", "date": "02/03/2022", "price": 0.33202066}, {"currency": "USD", "date": "02/02/2022", "price": 0.2867533}, {"currency": "USD", "date": "02/01/2022", "price": 0.2079874}, {"currency": "USD", "date": "01/31/2022", "price": 0.19242194}, {"currency": "USD", "date": "01/30/2022", "price": 0.19520444}, {"currency": "USD", "date": "01/29/2022", "price": 0.20060316}, {"currency": "USD", "date": "01/28/2022", "price": 0.19995727}, {"currency": "USD", "date": "01/27/2022", "price": 0.19996167}, {"currency": "USD", "date": "01/26/2022", "price": 0.2000121}, {"currency": "USD", "date": "01/25/2022", "price": 0.19537024}, {"currency": "USD", "date": "01/24/2022", "price": 0.17811126}, {"currency": "USD", "date": "01/23/2022", "price": 0.21803169}, {"currency": "USD", "date": "01/22/2022", "price": 0.17810663}, {"currency": "USD", "date": "01/21/2022", "price": 0.1845178}, {"currency": "USD", "date": "01/20/2022", "price": 0.19033794}, {"currency": "USD", "date": "01/19/2022", "price": 0.19815422}, {"currency": "USD", "date": "01/18/2022", "price": 0.2084818}, {"currency": "USD", "date": "01/17/2022", "price": 0.19541987}, {"currency": "USD", "date": "01/16/2022", "price": 0.21171986}, {"currency": "USD", "date": "01/15/2022", "price": 0.2147995}, {"currency": "USD", "date": "01/14/2022", "price": 0.22198719}, {"currency": "USD", "date": "01/13/2022", "price": 0.24001445}, {"currency": "USD", "date": "01/12/2022", "price": 0.24641215}, {"currency": "USD", "date": "01/11/2022", "price": 0.24181016}, {"currency": "USD", "date": "01/10/2022", "price": 0.24229092}, {"currency": "USD", "date": "01/09/2022", "price": 0.24839681}, {"currency": "USD", "date": "01/08/2022", "price": 0.2550015}, {"currency": "USD", "date": "01/07/2022", "price": 0.27845067}, {"currency": "USD", "date": "01/06/2022", "price": 0.28173372}, {"currency": "USD", "date": "01/05/2022", "price": 0.2855329}, {"currency": "USD", "date": "01/04/2022", "price": 0.29362478}, {"currency": "USD", "date": "01/03/2022", "price": 0.29430871}, {"currency": "USD", "date": "01/02/2022", "price": 0.3033971}, {"currency": "USD", "date": "01/01/2022", "price": 0.294801}, {"currency": "USD", "date": "12/31/2021", "price": 0.29687031}, {"currency": "USD", "date": "12/30/2021", "price": 0.29539272}, {"currency": "USD", "date": "12/29/2021", "price": 0.28905715}, {"currency": "USD", "date": "12/28/2021", "price": 0.29900031}, {"currency": "USD", "date": "12/27/2021", "price": 0.31286157}, {"currency": "USD", "date": "12/26/2021", "price": 0.3039993}, {"currency": "USD", "date": "12/25/2021", "price": 0.30446181}, {"currency": "USD", "date": "12/24/2021", "price": 0.30334164}, {"currency": "USD", "date": "12/23/2021", "price": 0.29966471}, {"currency": "USD", "date": "12/22/2021", "price": 0.29987123}, {"currency": "USD", "date": "12/21/2021", "price": 0.3010676}, {"currency": "USD", "date": "12/20/2021", "price": 0.29567109}, {"currency": "USD", "date": "12/19/2021", "price": 0.30168042}, {"currency": "USD", "date": "12/18/2021", "price": 0.30261095}, {"currency": "USD", "date": "12/17/2021", "price": 0.31291173}, {"currency": "USD", "date": "12/16/2021", "price": 0.31514881}, {"currency": "USD", "date": "12/15/2021", "price": 0.32342417}, {"currency": "USD", "date": "12/14/2021", "price": 0.2914036}, {"currency": "USD", "date": "12/13/2021", "price": 0.28175841}, {"currency": "USD", "date": "12/12/2021", "price": 0.2969348}, {"currency": "USD", "date": "12/11/2021", "price": 0.29977873}, {"currency": "USD", "date": "12/10/2021", "price": 0.29353711}, {"currency": "USD", "date": "12/09/2021", "price": 0.27778769}, {"currency": "USD", "date": "12/08/2021", "price": 0.29479404}, {"currency": "USD", "date": "12/07/2021", "price": 0.28519309}, {"currency": "USD", "date": "12/06/2021", "price": 0.28075236}, {"currency": "USD", "date": "12/05/2021", "price": 0.27723407}, {"currency": "USD", "date": "12/04/2021", "price": 0.27996479}, {"currency": "USD", "date": "12/03/2021", "price": 0.2823103}, {"currency": "USD", "date": "12/02/2021", "price": 0.28948715}, {"currency": "USD", "date": "12/01/2021", "price": 0.29604563}, {"currency": "USD", "date": "11/30/2021", "price": 0.31484588}, {"currency": "USD", "date": "11/29/2021", "price": 0.31750289}, {"currency": "USD", "date": "11/28/2021", "price": 0.39198106}, {"currency": "USD", "date": "11/27/2021", "price": 0.37213342}, {"currency": "USD", "date": "11/26/2021", "price": 0.33601341}, {"currency": "USD", "date": "11/25/2021", "price": 0.38162555}, {"currency": "USD", "date": "11/24/2021", "price": 0.39661414}, {"currency": "USD", "date": "11/23/2021", "price": 0.40008741}, {"currency": "USD", "date": "11/22/2021", "price": 0.38373918}, {"currency": "USD", "date": "11/21/2021", "price": 0.39228162}, {"currency": "USD", "date": "11/20/2021", "price": 0.398698}, {"currency": "USD", "date": "11/19/2021", "price": 0.39122661}, {"currency": "USD", "date": "11/18/2021", "price": 0.38162753}, {"currency": "USD", "date": "11/17/2021", "price": 0.41868194}, {"currency": "USD", "date": "11/16/2021", "price": 0.40666581}, {"currency": "USD", "date": "11/15/2021", "price": 0.37641165}, {"currency": "USD", "date": "11/14/2021", "price": 0.35401928}, {"currency": "USD", "date": "11/13/2021", "price": 0.3511508}, {"currency": "USD", "date": "11/12/2021", "price": 0.34861944}, {"currency": "USD", "date": "11/11/2021", "price": 0.37487312}, {"currency": "USD", "date": "11/10/2021", "price": 0.39259322}, {"currency": "USD", "date": "11/09/2021", "price": 0.39991404}, {"currency": "USD", "date": "11/08/2021", "price": 0.40972176}, {"currency": "USD", "date": "11/07/2021", "price": 0.44065704}, {"currency": "USD", "date": "11/06/2021", "price": 0.41505608}, {"currency": "USD", "date": "11/05/2021", "price": 0.42218553}, {"currency": "USD", "date": "11/04/2021", "price": 0.42544261}, {"currency": "USD", "date": "11/03/2021", "price": 0.43234141}, {"currency": "USD", "date": "11/02/2021", "price": 0.46082055}, {"currency": "USD", "date": "11/01/2021", "price": 0.46323336}, {"currency": "USD", "date": "10/31/2021", "price": 0.45815744}, {"currency": "USD", "date": "10/30/2021", "price": 0.46178654}, {"currency": "USD", "date": "10/29/2021", "price": 0.46212805}, {"currency": "USD", "date": "10/28/2021", "price": 0.45516838}, {"currency": "USD", "date": "10/27/2021", "price": 0.4350729}, {"currency": "USD", "date": "10/26/2021", "price": 0.45469694}, {"currency": "USD", "date": "10/25/2021", "price": 0.45876331}, {"currency": "USD", "date": "10/24/2021", "price": 0.4542428}, {"currency": "USD", "date": "10/23/2021", "price": 0.47329816}, {"currency": "USD", "date": "10/22/2021", "price": 0.46007518}, {"currency": "USD", "date": "10/21/2021", "price": 0.47078823}, {"currency": "USD", "date": "10/20/2021", "price": 0.41986084}, {"currency": "USD", "date": "10/19/2021", "price": 0.41685492}, {"currency": "USD", "date": "10/18/2021", "price": 0.39620224}, {"currency": "USD", "date": "10/17/2021", "price": 0.39701021}, {"currency": "USD", "date": "10/16/2021", "price": 0.39995875}, {"currency": "USD", "date": "10/15/2021", "price": 0.43292569}, {"currency": "USD", "date": "10/14/2021", "price": 0.41929024}, {"currency": "USD", "date": "10/13/2021", "price": 0.43154572}, {"currency": "USD", "date": "10/12/2021", "price": 0.42128532}, {"currency": "USD", "date": "10/11/2021", "price": 0.42737893}, {"currency": "USD", "date": "10/10/2021", "price": 0.42246603}, {"currency": "USD", "date": "10/09/2021", "price": 0.44242821}, {"currency": "USD", "date": "10/08/2021", "price": 0.43890361}, {"currency": "USD", "date": "10/07/2021", "price": 0.43279752}, {"currency": "USD", "date": "10/06/2021", "price": 0.43780081}, {"currency": "USD", "date": "10/05/2021", "price": 0.43692935}, {"currency": "USD", "date": "10/04/2021", "price": 0.40384859}, {"currency": "USD", "date": "10/03/2021", "price": 0.40553661}, {"currency": "USD", "date": "10/02/2021", "price": 0.4474539}, {"currency": "USD", "date": "10/01/2021", "price": 0.44475602}, {"currency": "USD", "date": "09/30/2021", "price": 0.42340413}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "v-dimension"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
