{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 1.58289319}, {"currency": "USD", "date": "01/31/2023", "price": 1.60200554}, {"currency": "USD", "date": "01/30/2023", "price": 1.58974688}, {"currency": "USD", "date": "01/29/2023", "price": 1.66408069}, {"currency": "USD", "date": "01/28/2023", "price": 1.64306574}, {"currency": "USD", "date": "01/27/2023", "price": 1.59555935}, {"currency": "USD", "date": "01/26/2023", "price": 1.58741622}, {"currency": "USD", "date": "01/25/2023", "price": 1.58987314}, {"currency": "USD", "date": "01/24/2023", "price": 1.60275839}, {"currency": "USD", "date": "01/23/2023", "price": 1.60003714}, {"currency": "USD", "date": "01/22/2023", "price": 1.6004153}, {"currency": "USD", "date": "01/21/2023", "price": 1.63015236}, {"currency": "USD", "date": "01/20/2023", "price": 1.59898548}, {"currency": "USD", "date": "01/19/2023", "price": 1.55394984}, {"currency": "USD", "date": "01/18/2023", "price": 1.50130069}, {"currency": "USD", "date": "01/17/2023", "price": 1.53473188}, {"currency": "USD", "date": "01/16/2023", "price": 1.24606677}, {"currency": "USD", "date": "01/15/2023", "price": 1.31604108}, {"currency": "USD", "date": "01/14/2023", "price": 1.41122709}, {"currency": "USD", "date": "01/13/2023", "price": 1.40593723}, {"currency": "USD", "date": "01/12/2023", "price": 1.46549633}, {"currency": "USD", "date": "01/11/2023", "price": 1.41154222}, {"currency": "USD", "date": "01/10/2023", "price": 1.35242088}, {"currency": "USD", "date": "01/09/2023", "price": 1.34940963}, {"currency": "USD", "date": "01/08/2023", "price": 1.35025839}, {"currency": "USD", "date": "01/07/2023", "price": 1.33672458}, {"currency": "USD", "date": "01/06/2023", "price": 1.33092914}, {"currency": "USD", "date": "01/05/2023", "price": 1.34600777}, {"currency": "USD", "date": "01/04/2023", "price": 1.34068225}, {"currency": "USD", "date": "01/03/2023", "price": 1.31054469}, {"currency": "USD", "date": "01/02/2023", "price": 1.31842608}, {"currency": "USD", "date": "01/01/2023", "price": 1.32292382}, {"currency": "USD", "date": "12/31/2022", "price": 1.30907811}, {"currency": "USD", "date": "12/30/2022", "price": 1.3186522}, {"currency": "USD", "date": "12/29/2022", "price": 1.30356113}, {"currency": "USD", "date": "12/28/2022", "price": 1.31043654}, {"currency": "USD", "date": "12/27/2022", "price": 1.32707108}, {"currency": "USD", "date": "12/26/2022", "price": 1.31819742}, {"currency": "USD", "date": "12/25/2022", "price": 1.34417193}, {"currency": "USD", "date": "12/24/2022", "price": 1.32453586}, {"currency": "USD", "date": "12/23/2022", "price": 1.32025595}, {"currency": "USD", "date": "12/22/2022", "price": 1.31492385}, {"currency": "USD", "date": "12/21/2022", "price": 1.30443856}, {"currency": "USD", "date": "12/20/2022", "price": 1.30660077}, {"currency": "USD", "date": "12/19/2022", "price": 1.27326414}, {"currency": "USD", "date": "12/18/2022", "price": 1.28826033}, {"currency": "USD", "date": "12/17/2022", "price": 1.30428719}, {"currency": "USD", "date": "12/16/2022", "price": 1.26824883}, {"currency": "USD", "date": "12/15/2022", "price": 1.36163711}, {"currency": "USD", "date": "12/14/2022", "price": 1.39223564}, {"currency": "USD", "date": "12/13/2022", "price": 1.37337911}, {"currency": "USD", "date": "12/12/2022", "price": 1.34394586}, {"currency": "USD", "date": "12/11/2022", "price": 1.36002338}, {"currency": "USD", "date": "12/10/2022", "price": 1.36537338}, {"currency": "USD", "date": "12/09/2022", "price": 1.35316514}, {"currency": "USD", "date": "12/08/2022", "price": 1.35751082}, {"currency": "USD", "date": "12/07/2022", "price": 1.32925645}, {"currency": "USD", "date": "12/06/2022", "price": 1.35729646}, {"currency": "USD", "date": "12/05/2022", "price": 1.36493644}, {"currency": "USD", "date": "12/04/2022", "price": 1.33370796}, {"currency": "USD", "date": "12/03/2022", "price": 1.30699587}, {"currency": "USD", "date": "12/02/2022", "price": 1.31929741}, {"currency": "USD", "date": "12/01/2022", "price": 1.30459467}, {"currency": "USD", "date": "11/30/2022", "price": 1.31912176}, {"currency": "USD", "date": "11/29/2022", "price": 1.30968159}, {"currency": "USD", "date": "11/28/2022", "price": 1.27848772}, {"currency": "USD", "date": "11/27/2022", "price": 1.26289152}, {"currency": "USD", "date": "11/26/2022", "price": 1.27821031}, {"currency": "USD", "date": "11/25/2022", "price": 1.3136641}, {"currency": "USD", "date": "11/24/2022", "price": 1.29015444}, {"currency": "USD", "date": "11/23/2022", "price": 1.29950382}, {"currency": "USD", "date": "11/22/2022", "price": 1.25561077}, {"currency": "USD", "date": "11/21/2022", "price": 1.25819025}, {"currency": "USD", "date": "11/20/2022", "price": 1.30484559}, {"currency": "USD", "date": "11/19/2022", "price": 1.61810276}, {"currency": "USD", "date": "11/18/2022", "price": 1.39364536}, {"currency": "USD", "date": "11/17/2022", "price": 1.36174818}, {"currency": "USD", "date": "11/16/2022", "price": 1.35069632}, {"currency": "USD", "date": "11/15/2022", "price": 1.3827111}, {"currency": "USD", "date": "11/14/2022", "price": 1.26743735}, {"currency": "USD", "date": "11/13/2022", "price": 1.25234646}, {"currency": "USD", "date": "11/12/2022", "price": 1.32671371}, {"currency": "USD", "date": "11/11/2022", "price": 1.34911943}, {"currency": "USD", "date": "11/10/2022", "price": 1.3703281}, {"currency": "USD", "date": "11/09/2022", "price": 1.1930657}, {"currency": "USD", "date": "11/08/2022", "price": 1.49243686}, {"currency": "USD", "date": "11/07/2022", "price": 1.73810098}, {"currency": "USD", "date": "11/06/2022", "price": 1.73729986}, {"currency": "USD", "date": "11/05/2022", "price": 1.99035313}, {"currency": "USD", "date": "11/04/2022", "price": 2.11128459}, {"currency": "USD", "date": "11/03/2022", "price": 1.74255943}, {"currency": "USD", "date": "11/02/2022", "price": 1.65248793}, {"currency": "USD", "date": "11/01/2022", "price": 1.65870495}, {"currency": "USD", "date": "10/31/2022", "price": 1.60502895}, {"currency": "USD", "date": "10/30/2022", "price": 1.59582944}, {"currency": "USD", "date": "10/29/2022", "price": 1.60921816}, {"currency": "USD", "date": "10/28/2022", "price": 1.58207258}, {"currency": "USD", "date": "10/27/2022", "price": 1.59368644}, {"currency": "USD", "date": "10/26/2022", "price": 1.57824177}, {"currency": "USD", "date": "10/25/2022", "price": 1.56726815}, {"currency": "USD", "date": "10/24/2022", "price": 1.53309284}, {"currency": "USD", "date": "10/23/2022", "price": 1.55642712}, {"currency": "USD", "date": "10/22/2022", "price": 1.51703222}, {"currency": "USD", "date": "10/21/2022", "price": 1.5006737}, {"currency": "USD", "date": "10/20/2022", "price": 1.48324754}, {"currency": "USD", "date": "10/19/2022", "price": 1.48680108}, {"currency": "USD", "date": "10/18/2022", "price": 1.49210775}, {"currency": "USD", "date": "10/17/2022", "price": 1.57204929}, {"currency": "USD", "date": "10/16/2022", "price": 1.56901583}, {"currency": "USD", "date": "10/15/2022", "price": 1.56182876}, {"currency": "USD", "date": "10/14/2022", "price": 1.55165721}, {"currency": "USD", "date": "10/13/2022", "price": 1.56832393}, {"currency": "USD", "date": "10/12/2022", "price": 1.53893859}, {"currency": "USD", "date": "10/11/2022", "price": 1.52877517}, {"currency": "USD", "date": "10/10/2022", "price": 1.55035462}, {"currency": "USD", "date": "10/09/2022", "price": 1.55249463}, {"currency": "USD", "date": "10/08/2022", "price": 1.5647353}, {"currency": "USD", "date": "10/07/2022", "price": 1.62131072}, {"currency": "USD", "date": "10/06/2022", "price": 1.58736269}, {"currency": "USD", "date": "10/05/2022", "price": 1.55963098}, {"currency": "USD", "date": "10/04/2022", "price": 1.55993799}, {"currency": "USD", "date": "10/03/2022", "price": 1.56941064}, {"currency": "USD", "date": "10/02/2022", "price": 1.54971952}, {"currency": "USD", "date": "10/01/2022", "price": 1.51976403}, {"currency": "USD", "date": "09/30/2022", "price": 1.5038096}, {"currency": "USD", "date": "09/29/2022", "price": 1.54460014}, {"currency": "USD", "date": "09/28/2022", "price": 1.5067068}, {"currency": "USD", "date": "09/27/2022", "price": 1.50968743}, {"currency": "USD", "date": "09/26/2022", "price": 1.47495281}, {"currency": "USD", "date": "09/25/2022", "price": 1.4947049}, {"currency": "USD", "date": "09/24/2022", "price": 1.44834496}, {"currency": "USD", "date": "09/23/2022", "price": 1.49990345}, {"currency": "USD", "date": "09/22/2022", "price": 1.53495703}, {"currency": "USD", "date": "09/21/2022", "price": 1.43374952}, {"currency": "USD", "date": "09/20/2022", "price": 1.51814351}, {"currency": "USD", "date": "09/19/2022", "price": 1.554208}, {"currency": "USD", "date": "09/18/2022", "price": 1.52571923}, {"currency": "USD", "date": "09/17/2022", "price": 1.73836661}, {"currency": "USD", "date": "09/16/2022", "price": 1.77980331}, {"currency": "USD", "date": "09/15/2022", "price": 1.67139695}, {"currency": "USD", "date": "09/14/2022", "price": 1.68035192}, {"currency": "USD", "date": "09/13/2022", "price": 1.63594596}, {"currency": "USD", "date": "09/12/2022", "price": 1.8049113}, {"currency": "USD", "date": "09/11/2022", "price": 1.8180183}, {"currency": "USD", "date": "09/10/2022", "price": 1.80010125}, {"currency": "USD", "date": "09/09/2022", "price": 1.80127912}, {"currency": "USD", "date": "09/08/2022", "price": 1.70318759}, {"currency": "USD", "date": "09/07/2022", "price": 1.72934917}, {"currency": "USD", "date": "09/06/2022", "price": 1.65979196}, {"currency": "USD", "date": "09/05/2022", "price": 1.72438856}, {"currency": "USD", "date": "09/04/2022", "price": 1.73981528}, {"currency": "USD", "date": "09/03/2022", "price": 1.77663815}, {"currency": "USD", "date": "09/02/2022", "price": 1.80938831}, {"currency": "USD", "date": "09/01/2022", "price": 1.77611286}, {"currency": "USD", "date": "08/31/2022", "price": 1.76624555}, {"currency": "USD", "date": "08/30/2022", "price": 1.74539939}, {"currency": "USD", "date": "08/29/2022", "price": 1.81270136}, {"currency": "USD", "date": "08/28/2022", "price": 1.73105892}, {"currency": "USD", "date": "08/27/2022", "price": 1.74529052}, {"currency": "USD", "date": "08/26/2022", "price": 1.81384311}, {"currency": "USD", "date": "08/25/2022", "price": 1.91384578}, {"currency": "USD", "date": "08/24/2022", "price": 1.935597}, {"currency": "USD", "date": "08/23/2022", "price": 1.9402205}, {"currency": "USD", "date": "08/22/2022", "price": 1.94754023}, {"currency": "USD", "date": "08/21/2022", "price": 1.99496952}, {"currency": "USD", "date": "08/20/2022", "price": 1.9408624}, {"currency": "USD", "date": "08/19/2022", "price": 1.87732741}, {"currency": "USD", "date": "08/18/2022", "price": 2.09257994}, {"currency": "USD", "date": "08/17/2022", "price": 2.07222489}, {"currency": "USD", "date": "08/16/2022", "price": 2.09100957}, {"currency": "USD", "date": "08/15/2022", "price": 2.09664215}, {"currency": "USD", "date": "08/14/2022", "price": 2.11098334}, {"currency": "USD", "date": "08/13/2022", "price": 2.12386546}, {"currency": "USD", "date": "08/12/2022", "price": 2.12551867}, {"currency": "USD", "date": "08/11/2022", "price": 2.03232028}, {"currency": "USD", "date": "08/10/2022", "price": 2.08680021}, {"currency": "USD", "date": "08/09/2022", "price": 2.02504703}, {"currency": "USD", "date": "08/08/2022", "price": 2.07388084}, {"currency": "USD", "date": "08/07/2022", "price": 2.08529717}, {"currency": "USD", "date": "08/06/2022", "price": 2.11920125}, {"currency": "USD", "date": "08/05/2022", "price": 2.01233253}, {"currency": "USD", "date": "08/04/2022", "price": 1.95071703}, {"currency": "USD", "date": "08/03/2022", "price": 1.94364483}, {"currency": "USD", "date": "08/02/2022", "price": 1.97499056}, {"currency": "USD", "date": "08/01/2022", "price": 1.98817461}, {"currency": "USD", "date": "07/31/2022", "price": 1.99661727}, {"currency": "USD", "date": "07/30/2022", "price": 2.04523816}, {"currency": "USD", "date": "07/29/2022", "price": 2.08179388}, {"currency": "USD", "date": "07/28/2022", "price": 1.97497814}, {"currency": "USD", "date": "07/27/2022", "price": 1.8831123}, {"currency": "USD", "date": "07/26/2022", "price": 1.82263822}, {"currency": "USD", "date": "07/25/2022", "price": 1.76533974}, {"currency": "USD", "date": "07/24/2022", "price": 1.77275133}, {"currency": "USD", "date": "07/23/2022", "price": 1.80262}, {"currency": "USD", "date": "07/22/2022", "price": 1.7609868}, {"currency": "USD", "date": "07/21/2022", "price": 1.7672905}, {"currency": "USD", "date": "07/20/2022", "price": 1.72356433}, {"currency": "USD", "date": "07/19/2022", "price": 1.80267044}, {"currency": "USD", "date": "07/18/2022", "price": 1.81328837}, {"currency": "USD", "date": "07/17/2022", "price": 1.72096874}, {"currency": "USD", "date": "07/16/2022", "price": 1.68817272}, {"currency": "USD", "date": "07/15/2022", "price": 1.68681338}, {"currency": "USD", "date": "07/14/2022", "price": 1.64228087}, {"currency": "USD", "date": "07/13/2022", "price": 1.66844268}, {"currency": "USD", "date": "07/12/2022", "price": 1.613299}, {"currency": "USD", "date": "07/11/2022", "price": 1.70836388}, {"currency": "USD", "date": "07/10/2022", "price": 1.76604544}, {"currency": "USD", "date": "07/09/2022", "price": 1.88579762}, {"currency": "USD", "date": "07/08/2022", "price": 1.89074603}, {"currency": "USD", "date": "07/07/2022", "price": 2.42078085}, {"currency": "USD", "date": "07/06/2022", "price": 2.36380394}, {"currency": "USD", "date": "07/05/2022", "price": 1.53615837}, {"currency": "USD", "date": "07/04/2022", "price": 1.46384952}, {"currency": "USD", "date": "07/03/2022", "price": 1.47107249}, {"currency": "USD", "date": "07/02/2022", "price": 1.37810023}, {"currency": "USD", "date": "07/01/2022", "price": 1.40441647}, {"currency": "USD", "date": "06/30/2022", "price": 1.47057475}, {"currency": "USD", "date": "06/29/2022", "price": 1.47380113}, {"currency": "USD", "date": "06/28/2022", "price": 1.36926588}, {"currency": "USD", "date": "06/27/2022", "price": 1.47096893}, {"currency": "USD", "date": "06/26/2022", "price": 1.53741009}, {"currency": "USD", "date": "06/25/2022", "price": 1.65257133}, {"currency": "USD", "date": "06/24/2022", "price": 1.49166216}, {"currency": "USD", "date": "06/23/2022", "price": 1.49056862}, {"currency": "USD", "date": "06/22/2022", "price": 1.32103927}, {"currency": "USD", "date": "06/21/2022", "price": 1.37536956}, {"currency": "USD", "date": "06/20/2022", "price": 1.25224934}, {"currency": "USD", "date": "06/19/2022", "price": 1.29192757}, {"currency": "USD", "date": "06/18/2022", "price": 1.18513814}, {"currency": "USD", "date": "06/17/2022", "price": 1.30217232}, {"currency": "USD", "date": "06/16/2022", "price": 1.2518521}, {"currency": "USD", "date": "06/15/2022", "price": 1.36511714}, {"currency": "USD", "date": "06/14/2022", "price": 1.3432363}, {"currency": "USD", "date": "06/13/2022", "price": 1.31256405}, {"currency": "USD", "date": "06/12/2022", "price": 1.56314875}, {"currency": "USD", "date": "06/11/2022", "price": 1.75338453}, {"currency": "USD", "date": "06/10/2022", "price": 1.78413022}, {"currency": "USD", "date": "06/09/2022", "price": 1.85831105}, {"currency": "USD", "date": "06/08/2022", "price": 1.83167666}, {"currency": "USD", "date": "06/07/2022", "price": 1.88041194}, {"currency": "USD", "date": "06/06/2022", "price": 1.84097261}, {"currency": "USD", "date": "06/05/2022", "price": 1.81409308}, {"currency": "USD", "date": "06/04/2022", "price": 1.8023609}, {"currency": "USD", "date": "06/03/2022", "price": 1.78845323}, {"currency": "USD", "date": "06/02/2022", "price": 1.86476843}, {"currency": "USD", "date": "06/01/2022", "price": 1.72618054}, {"currency": "USD", "date": "05/31/2022", "price": 1.85420841}, {"currency": "USD", "date": "05/30/2022", "price": 1.86323482}, {"currency": "USD", "date": "05/29/2022", "price": 1.76778768}, {"currency": "USD", "date": "05/28/2022", "price": 1.80796459}, {"currency": "USD", "date": "05/27/2022", "price": 1.76604897}, {"currency": "USD", "date": "05/26/2022", "price": 1.70756962}, {"currency": "USD", "date": "05/25/2022", "price": 1.75928089}, {"currency": "USD", "date": "05/24/2022", "price": 1.79076543}, {"currency": "USD", "date": "05/23/2022", "price": 1.72629032}, {"currency": "USD", "date": "05/22/2022", "price": 1.84497743}, {"currency": "USD", "date": "05/21/2022", "price": 1.86053434}, {"currency": "USD", "date": "05/20/2022", "price": 1.85227664}, {"currency": "USD", "date": "05/19/2022", "price": 1.8937667}, {"currency": "USD", "date": "05/18/2022", "price": 1.96542346}, {"currency": "USD", "date": "05/17/2022", "price": 1.88176148}, {"currency": "USD", "date": "05/16/2022", "price": 1.67308818}, {"currency": "USD", "date": "05/15/2022", "price": 1.70404646}, {"currency": "USD", "date": "05/14/2022", "price": 1.86637263}, {"currency": "USD", "date": "05/13/2022", "price": 1.63967221}, {"currency": "USD", "date": "05/12/2022", "price": 2.19529126}, {"currency": "USD", "date": "05/11/2022", "price": 2.34222686}, {"currency": "USD", "date": "05/10/2022", "price": 2.28778831}, {"currency": "USD", "date": "05/09/2022", "price": 2.18016524}, {"currency": "USD", "date": "05/08/2022", "price": 2.58557959}, {"currency": "USD", "date": "05/07/2022", "price": 2.6787178}, {"currency": "USD", "date": "05/06/2022", "price": 2.75487568}, {"currency": "USD", "date": "05/05/2022", "price": 2.78116346}, {"currency": "USD", "date": "05/04/2022", "price": 3.06604466}, {"currency": "USD", "date": "05/03/2022", "price": 2.93974044}, {"currency": "USD", "date": "05/02/2022", "price": 3.04805691}, {"currency": "USD", "date": "05/01/2022", "price": 3.0119342}, {"currency": "USD", "date": "04/30/2022", "price": 3.06367066}, {"currency": "USD", "date": "04/29/2022", "price": 3.11475762}, {"currency": "USD", "date": "04/28/2022", "price": 3.24765342}, {"currency": "USD", "date": "04/27/2022", "price": 3.19941215}, {"currency": "USD", "date": "04/26/2022", "price": 3.11163296}, {"currency": "USD", "date": "04/25/2022", "price": 3.31545504}, {"currency": "USD", "date": "04/24/2022", "price": 3.24267579}, {"currency": "USD", "date": "04/23/2022", "price": 3.24144665}, {"currency": "USD", "date": "04/22/2022", "price": 3.28414941}, {"currency": "USD", "date": "04/21/2022", "price": 3.31244099}, {"currency": "USD", "date": "04/20/2022", "price": 3.3985893}, {"currency": "USD", "date": "04/19/2022", "price": 3.53087031}, {"currency": "USD", "date": "04/18/2022", "price": 3.40100142}, {"currency": "USD", "date": "04/17/2022", "price": 3.33533031}, {"currency": "USD", "date": "04/16/2022", "price": 3.48724964}, {"currency": "USD", "date": "04/15/2022", "price": 3.56487827}, {"currency": "USD", "date": "04/14/2022", "price": 3.52233302}, {"currency": "USD", "date": "04/13/2022", "price": 3.52673811}, {"currency": "USD", "date": "04/12/2022", "price": 3.38861973}, {"currency": "USD", "date": "04/11/2022", "price": 3.32013507}, {"currency": "USD", "date": "04/10/2022", "price": 3.64556026}, {"currency": "USD", "date": "04/09/2022", "price": 3.66695676}, {"currency": "USD", "date": "04/08/2022", "price": 3.685764}, {"currency": "USD", "date": "04/07/2022", "price": 3.77482713}, {"currency": "USD", "date": "04/06/2022", "price": 3.73498247}, {"currency": "USD", "date": "04/05/2022", "price": 4.1237518}, {"currency": "USD", "date": "04/04/2022", "price": 3.67142791}, {"currency": "USD", "date": "04/03/2022", "price": 4.34809278}, {"currency": "USD", "date": "04/02/2022", "price": 3.99464947}, {"currency": "USD", "date": "04/01/2022", "price": 4.025179}, {"currency": "USD", "date": "03/31/2022", "price": 3.98377735}, {"currency": "USD", "date": "03/30/2022", "price": 4.06890395}, {"currency": "USD", "date": "03/29/2022", "price": 4.02107425}, {"currency": "USD", "date": "03/28/2022", "price": 4.02282325}, {"currency": "USD", "date": "03/27/2022", "price": 3.98725307}, {"currency": "USD", "date": "03/26/2022", "price": 3.79929353}, {"currency": "USD", "date": "03/25/2022", "price": 3.7730779}, {"currency": "USD", "date": "03/24/2022", "price": 3.66490297}, {"currency": "USD", "date": "03/23/2022", "price": 3.68295346}, {"currency": "USD", "date": "03/22/2022", "price": 3.61120109}, {"currency": "USD", "date": "03/21/2022", "price": 3.59491425}, {"currency": "USD", "date": "03/20/2022", "price": 3.48745316}, {"currency": "USD", "date": "03/19/2022", "price": 3.72561617}, {"currency": "USD", "date": "03/18/2022", "price": 3.37471632}, {"currency": "USD", "date": "03/17/2022", "price": 3.32644601}, {"currency": "USD", "date": "03/16/2022", "price": 3.31055311}, {"currency": "USD", "date": "03/15/2022", "price": 3.14336702}, {"currency": "USD", "date": "03/14/2022", "price": 3.22700789}, {"currency": "USD", "date": "03/13/2022", "price": 3.01650371}, {"currency": "USD", "date": "03/12/2022", "price": 3.14172653}, {"currency": "USD", "date": "03/11/2022", "price": 3.15672598}, {"currency": "USD", "date": "03/10/2022", "price": 3.24925096}, {"currency": "USD", "date": "03/09/2022", "price": 3.41720261}, {"currency": "USD", "date": "03/08/2022", "price": 3.30839863}, {"currency": "USD", "date": "03/07/2022", "price": 3.23298454}, {"currency": "USD", "date": "03/06/2022", "price": 3.27551345}, {"currency": "USD", "date": "03/05/2022", "price": 3.40349472}, {"currency": "USD", "date": "03/04/2022", "price": 3.28572351}, {"currency": "USD", "date": "03/03/2022", "price": 3.43311327}, {"currency": "USD", "date": "03/02/2022", "price": 3.57852601}, {"currency": "USD", "date": "03/01/2022", "price": 3.69720195}, {"currency": "USD", "date": "02/28/2022", "price": 3.67068853}, {"currency": "USD", "date": "02/27/2022", "price": 3.34065723}, {"currency": "USD", "date": "02/26/2022", "price": 3.48531765}, {"currency": "USD", "date": "02/25/2022", "price": 3.34272182}, {"currency": "USD", "date": "02/24/2022", "price": 3.16446813}, {"currency": "USD", "date": "02/23/2022", "price": 3.20711367}, {"currency": "USD", "date": "02/22/2022", "price": 3.26446613}, {"currency": "USD", "date": "02/21/2022", "price": 3.08023438}, {"currency": "USD", "date": "02/20/2022", "price": 3.36485901}, {"currency": "USD", "date": "02/19/2022", "price": 3.6823642}, {"currency": "USD", "date": "02/18/2022", "price": 3.70314768}, {"currency": "USD", "date": "02/17/2022", "price": 3.68074035}, {"currency": "USD", "date": "02/16/2022", "price": 4.0712164}, {"currency": "USD", "date": "02/15/2022", "price": 4.24957891}, {"currency": "USD", "date": "02/14/2022", "price": 4.17073893}, {"currency": "USD", "date": "02/13/2022", "price": 3.98002208}, {"currency": "USD", "date": "02/12/2022", "price": 4.10021542}, {"currency": "USD", "date": "02/11/2022", "price": 4.02650462}, {"currency": "USD", "date": "02/10/2022", "price": 3.99197262}, {"currency": "USD", "date": "02/09/2022", "price": 4.01852797}, {"currency": "USD", "date": "02/08/2022", "price": 3.94010942}, {"currency": "USD", "date": "02/07/2022", "price": 4.04868213}, {"currency": "USD", "date": "02/06/2022", "price": 3.92850097}, {"currency": "USD", "date": "02/05/2022", "price": 3.80383838}, {"currency": "USD", "date": "02/04/2022", "price": 3.72641647}, {"currency": "USD", "date": "02/03/2022", "price": 3.48864668}, {"currency": "USD", "date": "02/02/2022", "price": 3.51203126}, {"currency": "USD", "date": "02/01/2022", "price": 3.77343503}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "validity"}