{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.01287069304380288}, {"currency": "USD", "date": "01/19/2023", "price": 0.0037280391}, {"currency": "USD", "date": "01/18/2023", "price": 0.003631096}, {"currency": "USD", "date": "01/17/2023", "price": 0.0012401839}, {"currency": "USD", "date": "01/16/2023", "price": 0.003947347}, {"currency": "USD", "date": "01/15/2023", "price": 0.003888123}, {"currency": "USD", "date": "01/14/2023", "price": 0.00071654539}, {"currency": "USD", "date": "01/13/2023", "price": 0.0036302132}, {"currency": "USD", "date": "01/12/2023", "price": 0.0035401633}, {"currency": "USD", "date": "01/11/2023", "price": 0.00042652282}, {"currency": "USD", "date": "01/10/2023", "price": 0.0033399229}, {"currency": "USD", "date": "01/09/2023", "price": 0.00034757834}, {"currency": "USD", "date": "01/08/2023", "price": 0.00038054739}, {"currency": "USD", "date": "01/07/2023", "price": 0.0031738478}, {"currency": "USD", "date": "01/06/2023", "price": 0.0031840397}, {"currency": "USD", "date": "01/05/2023", "price": 0.0031424132}, {"currency": "USD", "date": "01/04/2023", "price": 0.0031537776}, {"currency": "USD", "date": "01/02/2023", "price": 0.0030476022}, {"currency": "USD", "date": "01/01/2023", "price": 0.0030125054}, {"currency": "USD", "date": "12/31/2022", "price": 0.0011467464}, {"currency": "USD", "date": "12/30/2022", "price": 0.0011380662}, {"currency": "USD", "date": "12/29/2022", "price": 0.0030112045}, {"currency": "USD", "date": "12/28/2022", "price": 0.0029854045}, {"currency": "USD", "date": "12/27/2022", "price": 0.003039767}, {"currency": "USD", "date": "12/26/2022", "price": 0.0034496038}, {"currency": "USD", "date": "12/25/2022", "price": 0.0034239086}, {"currency": "USD", "date": "12/24/2022", "price": 0.0034299157}, {"currency": "USD", "date": "12/23/2022", "price": 0.0034271195}, {"currency": "USD", "date": "12/22/2022", "price": 0.0034210843}, {"currency": "USD", "date": "12/21/2022", "price": 0.0034103436}, {"currency": "USD", "date": "12/20/2022", "price": 0.0034176493}, {"currency": "USD", "date": "12/19/2022", "price": 0.0032800445}, {"currency": "USD", "date": "12/18/2022", "price": 0.0023996053}, {"currency": "USD", "date": "12/17/2022", "price": 0.0024024376}, {"currency": "USD", "date": "12/16/2022", "price": 0.00050105353}, {"currency": "USD", "date": "12/15/2022", "price": 0.0036739476}, {"currency": "USD", "date": "12/14/2022", "price": 0.0037908533}, {"currency": "USD", "date": "12/13/2022", "price": 0.003827505}, {"currency": "USD", "date": "12/11/2022", "price": 0.00022561712}, {"currency": "USD", "date": "12/10/2022", "price": 0.0037983634}, {"currency": "USD", "date": "11/30/2022", "price": 0.00017282027}, {"currency": "USD", "date": "11/29/2022", "price": 0.00038107377}, {"currency": "USD", "date": "11/26/2022", "price": 0.0038541667}, {"currency": "USD", "date": "11/25/2022", "price": 0.0038341478}, {"currency": "USD", "date": "11/24/2022", "price": 0.0039689339}, {"currency": "USD", "date": "11/23/2022", "price": 0.004257312}, {"currency": "USD", "date": "11/22/2022", "price": 0.0035937157}, {"currency": "USD", "date": "11/21/2022", "price": 0.0034955822}, {"currency": "USD", "date": "11/20/2022", "price": 0.0035687955}, {"currency": "USD", "date": "11/19/2022", "price": 0.0037946463}, {"currency": "USD", "date": "11/18/2022", "price": 0.0038272491}, {"currency": "USD", "date": "11/17/2022", "price": 0.0040908572}, {"currency": "USD", "date": "11/16/2022", "price": 0.0041427216}, {"currency": "USD", "date": "11/15/2022", "price": 0.0043159318}, {"currency": "USD", "date": "11/14/2022", "price": 0.0042324975}, {"currency": "USD", "date": "11/13/2022", "price": 0.0047581682}, {"currency": "USD", "date": "11/12/2022", "price": 0.0039916615}, {"currency": "USD", "date": "11/11/2022", "price": 0.0044885642}, {"currency": "USD", "date": "11/10/2022", "price": 0.0046672283}, {"currency": "USD", "date": "11/09/2022", "price": 0.0040922941}, {"currency": "USD", "date": "11/08/2022", "price": 0.0053468289}, {"currency": "USD", "date": "11/07/2022", "price": 0.0062858965}, {"currency": "USD", "date": "11/06/2022", "price": 0.00573369}, {"currency": "USD", "date": "11/05/2022", "price": 0.0041766896}, {"currency": "USD", "date": "11/04/2022", "price": 0.0081681243}, {"currency": "USD", "date": "11/03/2022", "price": 0.00078907898}, {"currency": "USD", "date": "11/02/2022", "price": 0.0069849281}, {"currency": "USD", "date": "11/01/2022", "price": 0.0066293228}, {"currency": "USD", "date": "10/31/2022", "price": 0.0067644246}, {"currency": "USD", "date": "10/30/2022", "price": 0.0069983141}, {"currency": "USD", "date": "10/29/2022", "price": 0.0063799889}, {"currency": "USD", "date": "10/28/2022", "price": 0.00067143629}, {"currency": "USD", "date": "10/26/2022", "price": 0.0076727792}, {"currency": "USD", "date": "10/25/2022", "price": 0.0025321248}, {"currency": "USD", "date": "10/24/2022", "price": 0.00075042099}, {"currency": "USD", "date": "10/23/2022", "price": 0.0072263275}, {"currency": "USD", "date": "10/22/2022", "price": 0.0067815832}, {"currency": "USD", "date": "10/21/2022", "price": 0.0072022729}, {"currency": "USD", "date": "10/20/2022", "price": 0.0075651068}, {"currency": "USD", "date": "10/19/2022", "price": 0.0074527256}, {"currency": "USD", "date": "10/18/2022", "price": 0.007730279}, {"currency": "USD", "date": "10/17/2022", "price": 0.0090466032}, {"currency": "USD", "date": "10/16/2022", "price": 0.0083526794}, {"currency": "USD", "date": "10/15/2022", "price": 0.0089184275}, {"currency": "USD", "date": "10/14/2022", "price": 0.0089435321}, {"currency": "USD", "date": "10/13/2022", "price": 0.0067145809}, {"currency": "USD", "date": "10/12/2022", "price": 0.0067524644}, {"currency": "USD", "date": "10/07/2022", "price": 0.00041664559}, {"currency": "USD", "date": "10/06/2022", "price": 0.0085220553}, {"currency": "USD", "date": "10/05/2022", "price": 0.0091972349}, {"currency": "USD", "date": "10/03/2022", "price": 0.0055800478}, {"currency": "USD", "date": "10/02/2022", "price": 0.0053844522}, {"currency": "USD", "date": "09/30/2022", "price": 0.0086350433}, {"currency": "USD", "date": "09/29/2022", "price": 0.008673941}, {"currency": "USD", "date": "09/28/2022", "price": 0.0054358236}, {"currency": "USD", "date": "09/27/2022", "price": 0.0070372162}, {"currency": "USD", "date": "09/26/2022", "price": 0.0098956105}, {"currency": "USD", "date": "09/24/2022", "price": 0.00068459235}, {"currency": "USD", "date": "09/23/2022", "price": 0.00082037376}, {"currency": "USD", "date": "09/22/2022", "price": 0.00075529365}, {"currency": "USD", "date": "09/21/2022", "price": 0.0051343777}, {"currency": "USD", "date": "09/20/2022", "price": 0.0054512522}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011367581}, {"currency": "USD", "date": "09/18/2022", "price": 0.00066925036}, {"currency": "USD", "date": "09/17/2022", "price": 0.00078747043}, {"currency": "USD", "date": "09/16/2022", "price": 0.0012206337}, {"currency": "USD", "date": "09/13/2022", "price": 0.0066754198}, {"currency": "USD", "date": "09/12/2022", "price": 0.0072823691}, {"currency": "USD", "date": "09/11/2022", "price": 0.008826395}, {"currency": "USD", "date": "09/10/2022", "price": 0.0088706658}, {"currency": "USD", "date": "09/09/2022", "price": 0.01064534}, {"currency": "USD", "date": "09/08/2022", "price": 0.010516286}, {"currency": "USD", "date": "09/07/2022", "price": 0.01071257}, {"currency": "USD", "date": "09/06/2022", "price": 0.010594254}, {"currency": "USD", "date": "09/03/2022", "price": 0.010268264}, {"currency": "USD", "date": "09/02/2022", "price": 0.010387965}, {"currency": "USD", "date": "09/01/2022", "price": 0.011095975}, {"currency": "USD", "date": "08/31/2022", "price": 0.010154548}, {"currency": "USD", "date": "08/30/2022", "price": 0.010357912}, {"currency": "USD", "date": "08/29/2022", "price": 0.012173301}, {"currency": "USD", "date": "08/28/2022", "price": 0.010708413}, {"currency": "USD", "date": "08/27/2022", "price": 0.012360865}, {"currency": "USD", "date": "08/26/2022", "price": 0.0099885907}, {"currency": "USD", "date": "08/25/2022", "price": 0.014900795}, {"currency": "USD", "date": "08/23/2022", "price": 0.014653705}, {"currency": "USD", "date": "08/22/2022", "price": 0.0010451837}, {"currency": "USD", "date": "08/21/2022", "price": 0.0010016059}, {"currency": "USD", "date": "08/20/2022", "price": 0.00085190902}, {"currency": "USD", "date": "08/19/2022", "price": 0.00085295674}, {"currency": "USD", "date": "08/18/2022", "price": 0.00098255555}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011704767}, {"currency": "USD", "date": "08/05/2022", "price": 0.0067061711}, {"currency": "USD", "date": "08/04/2022", "price": 0.006683777}, {"currency": "USD", "date": "08/01/2022", "price": 0.0010538621}, {"currency": "USD", "date": "07/27/2022", "price": 0.0012757564}, {"currency": "USD", "date": "07/22/2022", "price": 0.0015263551}, {"currency": "USD", "date": "07/21/2022", "price": 0.016890981}, {"currency": "USD", "date": "07/19/2022", "price": 0.0022335557}, {"currency": "USD", "date": "07/17/2022", "price": 0.0011284708}, {"currency": "USD", "date": "07/16/2022", "price": 0.0016730115}, {"currency": "USD", "date": "07/14/2022", "price": 0.012734897}, {"currency": "USD", "date": "07/13/2022", "price": 0.011701007}, {"currency": "USD", "date": "07/12/2022", "price": 0.011416509}, {"currency": "USD", "date": "07/11/2022", "price": 0.010912118}, {"currency": "USD", "date": "07/10/2022", "price": 0.013571298}, {"currency": "USD", "date": "07/09/2022", "price": 0.013525734}, {"currency": "USD", "date": "07/08/2022", "price": 0.014317028}, {"currency": "USD", "date": "07/07/2022", "price": 0.015336473}, {"currency": "USD", "date": "07/06/2022", "price": 0.0032463871}, {"currency": "USD", "date": "07/05/2022", "price": 0.0007096077}, {"currency": "USD", "date": "07/04/2022", "price": 0.012176366}, {"currency": "USD", "date": "07/03/2022", "price": 0.012909542}, {"currency": "USD", "date": "07/02/2022", "price": 0.013642669}, {"currency": "USD", "date": "07/01/2022", "price": 0.012490694}, {"currency": "USD", "date": "06/30/2022", "price": 0.013272467}, {"currency": "USD", "date": "06/29/2022", "price": 0.014262033}, {"currency": "USD", "date": "06/28/2022", "price": 0.01371871}, {"currency": "USD", "date": "06/27/2022", "price": 0.014296412}, {"currency": "USD", "date": "06/26/2022", "price": 0.015324342}, {"currency": "USD", "date": "06/25/2022", "price": 0.016386927}, {"currency": "USD", "date": "06/24/2022", "price": 0.016260146}, {"currency": "USD", "date": "06/23/2022", "price": 0.012263969}, {"currency": "USD", "date": "06/22/2022", "price": 0.012480511}, {"currency": "USD", "date": "06/21/2022", "price": 0.013499784}, {"currency": "USD", "date": "06/20/2022", "price": 0.013075023}, {"currency": "USD", "date": "06/19/2022", "price": 0.012737758}, {"currency": "USD", "date": "06/18/2022", "price": 0.012211467}, {"currency": "USD", "date": "06/17/2022", "price": 0.013246369}, {"currency": "USD", "date": "06/16/2022", "price": 0.012798196}, {"currency": "USD", "date": "06/15/2022", "price": 0.011616951}, {"currency": "USD", "date": "06/14/2022", "price": 0.0017926272}, {"currency": "USD", "date": "06/13/2022", "price": 0.011198488}, {"currency": "USD", "date": "06/12/2022", "price": 0.0018748257}, {"currency": "USD", "date": "06/11/2022", "price": 0.013945218}, {"currency": "USD", "date": "06/10/2022", "price": 0.014797726}, {"currency": "USD", "date": "06/09/2022", "price": 0.014614909}, {"currency": "USD", "date": "06/08/2022", "price": 0.014600359}, {"currency": "USD", "date": "06/07/2022", "price": 0.019938815}, {"currency": "USD", "date": "06/06/2022", "price": 0.014762195}, {"currency": "USD", "date": "06/05/2022", "price": 0.014624326}, {"currency": "USD", "date": "06/04/2022", "price": 0.013891365}, {"currency": "USD", "date": "06/03/2022", "price": 0.014088839}, {"currency": "USD", "date": "06/02/2022", "price": 0.015027507}, {"currency": "USD", "date": "06/01/2022", "price": 0.01472692}, {"currency": "USD", "date": "05/31/2022", "price": 0.015924613}, {"currency": "USD", "date": "05/30/2022", "price": 0.015802247}, {"currency": "USD", "date": "05/29/2022", "price": 0.015217529}, {"currency": "USD", "date": "05/28/2022", "price": 0.014152315}, {"currency": "USD", "date": "05/27/2022", "price": 0.013980892}, {"currency": "USD", "date": "05/26/2022", "price": 0.014867166}, {"currency": "USD", "date": "05/25/2022", "price": 0.017299473}, {"currency": "USD", "date": "05/24/2022", "price": 0.017602532}, {"currency": "USD", "date": "05/23/2022", "price": 0.016948019}, {"currency": "USD", "date": "05/22/2022", "price": 0.01837927}, {"currency": "USD", "date": "05/21/2022", "price": 0.018157766}, {"currency": "USD", "date": "05/18/2022", "price": 0.014168919}, {"currency": "USD", "date": "05/17/2022", "price": 0.015435516}, {"currency": "USD", "date": "05/16/2022", "price": 0.017000037}, {"currency": "USD", "date": "05/15/2022", "price": 0.019469252}, {"currency": "USD", "date": "05/14/2022", "price": 0.016113608}, {"currency": "USD", "date": "05/13/2022", "price": 0.017199327}, {"currency": "USD", "date": "05/12/2022", "price": 0.019184349}, {"currency": "USD", "date": "05/11/2022", "price": 0.015806886}, {"currency": "USD", "date": "05/10/2022", "price": 0.022490465}, {"currency": "USD", "date": "05/09/2022", "price": 0.015626695}, {"currency": "USD", "date": "05/08/2022", "price": 0.02155597}, {"currency": "USD", "date": "05/06/2022", "price": 0.02155365}, {"currency": "USD", "date": "05/05/2022", "price": 0.022010885}, {"currency": "USD", "date": "05/04/2022", "price": 0.023776047}, {"currency": "USD", "date": "05/03/2022", "price": 0.02300543}, {"currency": "USD", "date": "05/02/2022", "price": 0.019150099}, {"currency": "USD", "date": "05/01/2022", "price": 0.022617944}, {"currency": "USD", "date": "04/30/2022", "price": 0.021557848}, {"currency": "USD", "date": "04/29/2022", "price": 0.023379187}, {"currency": "USD", "date": "04/28/2022", "price": 0.021170432}, {"currency": "USD", "date": "04/27/2022", "price": 0.022566117}, {"currency": "USD", "date": "04/26/2022", "price": 0.027597309}, {"currency": "USD", "date": "04/25/2022", "price": 0.027998636}, {"currency": "USD", "date": "04/24/2022", "price": 0.027772945}, {"currency": "USD", "date": "04/23/2022", "price": 0.028117336}, {"currency": "USD", "date": "04/22/2022", "price": 0.029073842}, {"currency": "USD", "date": "04/21/2022", "price": 0.028376849}, {"currency": "USD", "date": "04/20/2022", "price": 0.023747226}, {"currency": "USD", "date": "04/19/2022", "price": 0.025737838}, {"currency": "USD", "date": "04/18/2022", "price": 0.025879329}, {"currency": "USD", "date": "04/17/2022", "price": 0.023569428}, {"currency": "USD", "date": "04/16/2022", "price": 0.024605109}, {"currency": "USD", "date": "04/15/2022", "price": 0.025482081}, {"currency": "USD", "date": "04/14/2022", "price": 0.02441874}, {"currency": "USD", "date": "04/13/2022", "price": 0.025213089}, {"currency": "USD", "date": "04/12/2022", "price": 0.025317564}, {"currency": "USD", "date": "04/11/2022", "price": 0.025001523}, {"currency": "USD", "date": "04/10/2022", "price": 0.027192085}, {"currency": "USD", "date": "04/09/2022", "price": 0.027702709}, {"currency": "USD", "date": "04/08/2022", "price": 0.027191744}, {"currency": "USD", "date": "04/07/2022", "price": 0.027810102}, {"currency": "USD", "date": "04/06/2022", "price": 0.027535213}, {"currency": "USD", "date": "04/05/2022", "price": 0.029674979}, {"currency": "USD", "date": "04/04/2022", "price": 0.027767668}, {"currency": "USD", "date": "04/03/2022", "price": 0.025037232}, {"currency": "USD", "date": "04/02/2022", "price": 0.019364122}, {"currency": "USD", "date": "04/01/2022", "price": 0.024621105}, {"currency": "USD", "date": "03/31/2022", "price": 0.029617339}, {"currency": "USD", "date": "03/30/2022", "price": 0.033207642}, {"currency": "USD", "date": "03/29/2022", "price": 0.032362853}, {"currency": "USD", "date": "03/28/2022", "price": 0.025865699}, {"currency": "USD", "date": "03/27/2022", "price": 0.029726312}, {"currency": "USD", "date": "03/26/2022", "price": 0.020865826}, {"currency": "USD", "date": "03/25/2022", "price": 0.027998849}, {"currency": "USD", "date": "03/24/2022", "price": 0.032439791}, {"currency": "USD", "date": "03/23/2022", "price": 0.025850027}, {"currency": "USD", "date": "03/22/2022", "price": 0.021438465}, {"currency": "USD", "date": "03/21/2022", "price": 0.030961377}, {"currency": "USD", "date": "03/20/2022", "price": 0.017956797}, {"currency": "USD", "date": "03/19/2022", "price": 0.029586048}, {"currency": "USD", "date": "03/18/2022", "price": 0.032669782}, {"currency": "USD", "date": "03/17/2022", "price": 0.03175088}, {"currency": "USD", "date": "03/16/2022", "price": 0.030395415}, {"currency": "USD", "date": "03/15/2022", "price": 0.017034373}, {"currency": "USD", "date": "03/14/2022", "price": 0.010627734}, {"currency": "USD", "date": "03/13/2022", "price": 0.017644725}, {"currency": "USD", "date": "03/12/2022", "price": 0.021691281}, {"currency": "USD", "date": "03/11/2022", "price": 0.021711957}, {"currency": "USD", "date": "03/10/2022", "price": 0.020878057}, {"currency": "USD", "date": "03/07/2022", "price": 0.015092224}, {"currency": "USD", "date": "03/06/2022", "price": 0.00066787333}, {"currency": "USD", "date": "03/05/2022", "price": 0.017723138}, {"currency": "USD", "date": "03/04/2022", "price": 0.018405033}, {"currency": "USD", "date": "03/03/2022", "price": 0.019882066}, {"currency": "USD", "date": "03/02/2022", "price": 0.024777697}, {"currency": "USD", "date": "03/01/2022", "price": 0.032777632}, {"currency": "USD", "date": "02/28/2022", "price": 0.033603306}, {"currency": "USD", "date": "02/27/2022", "price": 0.027779123}, {"currency": "USD", "date": "02/26/2022", "price": 0.022250257}, {"currency": "USD", "date": "02/25/2022", "price": 0.0023989058}, {"currency": "USD", "date": "02/24/2022", "price": 0.020832442}, {"currency": "USD", "date": "02/23/2022", "price": 0.022331537}, {"currency": "USD", "date": "02/22/2022", "price": 0.0041363183}, {"currency": "USD", "date": "02/21/2022", "price": 0.025733912}, {"currency": "USD", "date": "02/20/2022", "price": 0.017755022}, {"currency": "USD", "date": "02/19/2022", "price": 0.027675365}, {"currency": "USD", "date": "02/18/2022", "price": 0.035115092}, {"currency": "USD", "date": "02/17/2022", "price": 0.038715686}, {"currency": "USD", "date": "02/16/2022", "price": 0.043646352}, {"currency": "USD", "date": "02/15/2022", "price": 0.036002704}, {"currency": "USD", "date": "02/14/2022", "price": 0.033436672}, {"currency": "USD", "date": "02/13/2022", "price": 0.033347817}, {"currency": "USD", "date": "02/12/2022", "price": 0.033902495}, {"currency": "USD", "date": "02/11/2022", "price": 0.034295183}, {"currency": "USD", "date": "02/10/2022", "price": 0.0356759}, {"currency": "USD", "date": "02/09/2022", "price": 0.037008541}, {"currency": "USD", "date": "02/08/2022", "price": 0.037257701}, {"currency": "USD", "date": "02/07/2022", "price": 0.036771979}, {"currency": "USD", "date": "02/06/2022", "price": 0.036765271}, {"currency": "USD", "date": "02/05/2022", "price": 0.036650705}, {"currency": "USD", "date": "02/04/2022", "price": 0.035259327}, {"currency": "USD", "date": "02/03/2022", "price": 0.032575742}, {"currency": "USD", "date": "02/02/2022", "price": 0.040758584}, {"currency": "USD", "date": "02/01/2022", "price": 0.043524508}, {"currency": "USD", "date": "01/31/2022", "price": 0.047847667}, {"currency": "USD", "date": "01/30/2022", "price": 0.040379832}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "valobit"}