{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.27871035019352836}, {"currency": "USD", "date": "02/05/2023", "price": 0.22938995}, {"currency": "USD", "date": "02/04/2023", "price": 0.28551829}, {"currency": "USD", "date": "02/03/2023", "price": 0.21355062}, {"currency": "USD", "date": "02/02/2023", "price": 0.18089046}, {"currency": "USD", "date": "02/01/2023", "price": 0.16844589}, {"currency": "USD", "date": "01/31/2023", "price": 0.16781591}, {"currency": "USD", "date": "01/30/2023", "price": 0.17084672}, {"currency": "USD", "date": "01/29/2023", "price": 0.1752855}, {"currency": "USD", "date": "01/28/2023", "price": 0.16870048}, {"currency": "USD", "date": "01/27/2023", "price": 0.16694669}, {"currency": "USD", "date": "01/26/2023", "price": 0.1705753}, {"currency": "USD", "date": "01/25/2023", "price": 0.16925878}, {"currency": "USD", "date": "01/24/2023", "price": 0.18161857}, {"currency": "USD", "date": "01/23/2023", "price": 0.1792077}, {"currency": "USD", "date": "01/22/2023", "price": 0.17733094}, {"currency": "USD", "date": "01/21/2023", "price": 0.18115736}, {"currency": "USD", "date": "01/20/2023", "price": 0.18090829}, {"currency": "USD", "date": "01/19/2023", "price": 0.17963102}, {"currency": "USD", "date": "01/18/2023", "price": 0.17464097}, {"currency": "USD", "date": "01/17/2023", "price": 0.17350691}, {"currency": "USD", "date": "01/16/2023", "price": 0.17457607}, {"currency": "USD", "date": "01/15/2023", "price": 0.17234375}, {"currency": "USD", "date": "01/14/2023", "price": 0.17943968}, {"currency": "USD", "date": "01/13/2023", "price": 0.16896193}, {"currency": "USD", "date": "01/12/2023", "price": 0.16575967}, {"currency": "USD", "date": "01/11/2023", "price": 0.16662035}, {"currency": "USD", "date": "01/10/2023", "price": 0.16733575}, {"currency": "USD", "date": "01/09/2023", "price": 0.16731352}, {"currency": "USD", "date": "01/08/2023", "price": 0.16704096}, {"currency": "USD", "date": "01/07/2023", "price": 0.16182051}, {"currency": "USD", "date": "01/06/2023", "price": 0.16469522}, {"currency": "USD", "date": "01/05/2023", "price": 0.16486088}, {"currency": "USD", "date": "01/04/2023", "price": 0.16799926}, {"currency": "USD", "date": "01/03/2023", "price": 0.16139936}, {"currency": "USD", "date": "01/02/2023", "price": 0.15978455}, {"currency": "USD", "date": "01/01/2023", "price": 0.16328001}, {"currency": "USD", "date": "12/31/2022", "price": 0.16110183}, {"currency": "USD", "date": "12/30/2022", "price": 0.15206606}, {"currency": "USD", "date": "12/29/2022", "price": 0.150224}, {"currency": "USD", "date": "12/28/2022", "price": 0.1503443}, {"currency": "USD", "date": "12/27/2022", "price": 0.15772778}, {"currency": "USD", "date": "12/26/2022", "price": 0.16144832}, {"currency": "USD", "date": "12/25/2022", "price": 0.15750945}, {"currency": "USD", "date": "12/24/2022", "price": 0.16056418}, {"currency": "USD", "date": "12/23/2022", "price": 0.14887144}, {"currency": "USD", "date": "12/22/2022", "price": 0.148732}, {"currency": "USD", "date": "12/21/2022", "price": 0.15122211}, {"currency": "USD", "date": "12/20/2022", "price": 0.15886282}, {"currency": "USD", "date": "12/19/2022", "price": 0.15351901}, {"currency": "USD", "date": "12/18/2022", "price": 0.15216096}, {"currency": "USD", "date": "12/17/2022", "price": 0.15223526}, {"currency": "USD", "date": "12/16/2022", "price": 0.1554675}, {"currency": "USD", "date": "12/15/2022", "price": 0.16278876}, {"currency": "USD", "date": "12/14/2022", "price": 0.15926822}, {"currency": "USD", "date": "12/13/2022", "price": 0.16312732}, {"currency": "USD", "date": "12/12/2022", "price": 0.16098545}, {"currency": "USD", "date": "12/11/2022", "price": 0.16306904}, {"currency": "USD", "date": "12/10/2022", "price": 0.16356305}, {"currency": "USD", "date": "12/09/2022", "price": 0.16370697}, {"currency": "USD", "date": "12/08/2022", "price": 0.16223092}, {"currency": "USD", "date": "12/07/2022", "price": 0.16304233}, {"currency": "USD", "date": "12/06/2022", "price": 0.16420859}, {"currency": "USD", "date": "12/05/2022", "price": 0.17185662}, {"currency": "USD", "date": "12/04/2022", "price": 0.17770284}, {"currency": "USD", "date": "12/03/2022", "price": 0.18040909}, {"currency": "USD", "date": "12/02/2022", "price": 0.16102979}, {"currency": "USD", "date": "12/01/2022", "price": 0.15075639}, {"currency": "USD", "date": "11/30/2022", "price": 0.15001803}, {"currency": "USD", "date": "11/29/2022", "price": 0.14432252}, {"currency": "USD", "date": "11/28/2022", "price": 0.14158843}, {"currency": "USD", "date": "11/27/2022", "price": 0.14312447}, {"currency": "USD", "date": "11/26/2022", "price": 0.14438866}, {"currency": "USD", "date": "11/25/2022", "price": 0.14352722}, {"currency": "USD", "date": "11/24/2022", "price": 0.14248157}, {"currency": "USD", "date": "11/23/2022", "price": 0.14593988}, {"currency": "USD", "date": "11/22/2022", "price": 0.1404642}, {"currency": "USD", "date": "11/21/2022", "price": 0.14239899}, {"currency": "USD", "date": "11/20/2022", "price": 0.15459184}, {"currency": "USD", "date": "11/19/2022", "price": 0.16392999}, {"currency": "USD", "date": "11/18/2022", "price": 0.17135248}, {"currency": "USD", "date": "11/17/2022", "price": 0.17034074}, {"currency": "USD", "date": "11/16/2022", "price": 0.16031399}, {"currency": "USD", "date": "11/15/2022", "price": 0.15358493}, {"currency": "USD", "date": "11/14/2022", "price": 0.149967}, {"currency": "USD", "date": "11/13/2022", "price": 0.15989824}, {"currency": "USD", "date": "11/12/2022", "price": 0.15531112}, {"currency": "USD", "date": "11/11/2022", "price": 0.16259738}, {"currency": "USD", "date": "11/10/2022", "price": 0.16616136}, {"currency": "USD", "date": "11/09/2022", "price": 0.14729225}, {"currency": "USD", "date": "11/08/2022", "price": 0.18667233}, {"currency": "USD", "date": "11/07/2022", "price": 0.21324555}, {"currency": "USD", "date": "11/06/2022", "price": 0.21810792}, {"currency": "USD", "date": "11/05/2022", "price": 0.21910716}, {"currency": "USD", "date": "11/04/2022", "price": 0.22228671}, {"currency": "USD", "date": "11/03/2022", "price": 0.21411616}, {"currency": "USD", "date": "11/02/2022", "price": 0.21555184}, {"currency": "USD", "date": "11/01/2022", "price": 0.21593944}, {"currency": "USD", "date": "10/31/2022", "price": 0.21271436}, {"currency": "USD", "date": "10/30/2022", "price": 0.21224466}, {"currency": "USD", "date": "10/29/2022", "price": 0.217185}, {"currency": "USD", "date": "10/28/2022", "price": 0.21809957}, {"currency": "USD", "date": "10/27/2022", "price": 0.21583256}, {"currency": "USD", "date": "10/26/2022", "price": 0.21544947}, {"currency": "USD", "date": "10/25/2022", "price": 0.20882942}, {"currency": "USD", "date": "10/24/2022", "price": 0.20875199}, {"currency": "USD", "date": "10/23/2022", "price": 0.20932734}, {"currency": "USD", "date": "10/22/2022", "price": 0.2101924}, {"currency": "USD", "date": "10/21/2022", "price": 0.21277948}, {"currency": "USD", "date": "10/20/2022", "price": 0.21021075}, {"currency": "USD", "date": "10/19/2022", "price": 0.20910282}, {"currency": "USD", "date": "10/18/2022", "price": 0.21119819}, {"currency": "USD", "date": "10/17/2022", "price": 0.21277146}, {"currency": "USD", "date": "10/16/2022", "price": 0.21286397}, {"currency": "USD", "date": "10/15/2022", "price": 0.20959389}, {"currency": "USD", "date": "10/14/2022", "price": 0.21221931}, {"currency": "USD", "date": "10/13/2022", "price": 0.21114597}, {"currency": "USD", "date": "10/12/2022", "price": 0.20906883}, {"currency": "USD", "date": "10/11/2022", "price": 0.1995245}, {"currency": "USD", "date": "10/10/2022", "price": 0.20638415}, {"currency": "USD", "date": "10/09/2022", "price": 0.21245912}, {"currency": "USD", "date": "10/08/2022", "price": 0.21255238}, {"currency": "USD", "date": "10/07/2022", "price": 0.21169085}, {"currency": "USD", "date": "10/06/2022", "price": 0.20957403}, {"currency": "USD", "date": "10/05/2022", "price": 0.21481493}, {"currency": "USD", "date": "10/04/2022", "price": 0.21433243}, {"currency": "USD", "date": "10/03/2022", "price": 0.20600463}, {"currency": "USD", "date": "10/02/2022", "price": 0.20493045}, {"currency": "USD", "date": "10/01/2022", "price": 0.2068989}, {"currency": "USD", "date": "09/30/2022", "price": 0.2041882}, {"currency": "USD", "date": "09/29/2022", "price": 0.21096165}, {"currency": "USD", "date": "09/28/2022", "price": 0.23417876}, {"currency": "USD", "date": "09/27/2022", "price": 0.22555502}, {"currency": "USD", "date": "09/26/2022", "price": 0.18488685}, {"currency": "USD", "date": "09/25/2022", "price": 0.18327375}, {"currency": "USD", "date": "09/24/2022", "price": 0.18683486}, {"currency": "USD", "date": "09/23/2022", "price": 0.19335205}, {"currency": "USD", "date": "09/22/2022", "price": 0.19414035}, {"currency": "USD", "date": "09/21/2022", "price": 0.19130978}, {"currency": "USD", "date": "09/20/2022", "price": 0.18935578}, {"currency": "USD", "date": "09/19/2022", "price": 0.19905036}, {"currency": "USD", "date": "09/18/2022", "price": 0.21090674}, {"currency": "USD", "date": "09/17/2022", "price": 0.21465829}, {"currency": "USD", "date": "09/16/2022", "price": 0.21170865}, {"currency": "USD", "date": "09/15/2022", "price": 0.21840092}, {"currency": "USD", "date": "09/14/2022", "price": 0.22694308}, {"currency": "USD", "date": "09/13/2022", "price": 0.22350606}, {"currency": "USD", "date": "09/12/2022", "price": 0.23504905}, {"currency": "USD", "date": "09/11/2022", "price": 0.23929328}, {"currency": "USD", "date": "09/10/2022", "price": 0.24375963}, {"currency": "USD", "date": "09/09/2022", "price": 0.23381978}, {"currency": "USD", "date": "09/08/2022", "price": 0.2247564}, {"currency": "USD", "date": "09/07/2022", "price": 0.21846658}, {"currency": "USD", "date": "09/06/2022", "price": 0.21537025}, {"currency": "USD", "date": "09/05/2022", "price": 0.22275208}, {"currency": "USD", "date": "09/04/2022", "price": 0.22892849}, {"currency": "USD", "date": "09/03/2022", "price": 0.22327017}, {"currency": "USD", "date": "09/02/2022", "price": 0.24297829}, {"currency": "USD", "date": "09/01/2022", "price": 0.2129018}, {"currency": "USD", "date": "08/31/2022", "price": 0.21130615}, {"currency": "USD", "date": "08/30/2022", "price": 0.21473142}, {"currency": "USD", "date": "08/29/2022", "price": 0.23566675}, {"currency": "USD", "date": "08/28/2022", "price": 0.25815397}, {"currency": "USD", "date": "08/27/2022", "price": 0.26140945}, {"currency": "USD", "date": "08/26/2022", "price": 0.27012025}, {"currency": "USD", "date": "08/25/2022", "price": 0.28086218}, {"currency": "USD", "date": "08/24/2022", "price": 0.27357567}, {"currency": "USD", "date": "08/23/2022", "price": 0.27156296}, {"currency": "USD", "date": "08/22/2022", "price": 0.27207416}, {"currency": "USD", "date": "08/21/2022", "price": 0.27551935}, {"currency": "USD", "date": "08/20/2022", "price": 0.25956693}, {"currency": "USD", "date": "08/19/2022", "price": 0.2819878}, {"currency": "USD", "date": "08/18/2022", "price": 0.30558605}, {"currency": "USD", "date": "08/17/2022", "price": 0.29018916}, {"currency": "USD", "date": "08/16/2022", "price": 0.29191366}, {"currency": "USD", "date": "08/15/2022", "price": 0.29253589}, {"currency": "USD", "date": "08/14/2022", "price": 0.28303457}, {"currency": "USD", "date": "08/13/2022", "price": 0.29694057}, {"currency": "USD", "date": "08/12/2022", "price": 0.29147322}, {"currency": "USD", "date": "08/11/2022", "price": 0.2944151}, {"currency": "USD", "date": "08/10/2022", "price": 0.30492635}, {"currency": "USD", "date": "08/09/2022", "price": 0.28451835}, {"currency": "USD", "date": "08/08/2022", "price": 0.30472505}, {"currency": "USD", "date": "08/07/2022", "price": 0.30278214}, {"currency": "USD", "date": "08/06/2022", "price": 0.36720139}, {"currency": "USD", "date": "08/05/2022", "price": 0.27014288}, {"currency": "USD", "date": "08/04/2022", "price": 0.2669722}, {"currency": "USD", "date": "08/03/2022", "price": 0.26494251}, {"currency": "USD", "date": "08/02/2022", "price": 0.26912714}, {"currency": "USD", "date": "08/01/2022", "price": 0.27135086}, {"currency": "USD", "date": "07/31/2022", "price": 0.27432648}, {"currency": "USD", "date": "07/30/2022", "price": 0.271393}, {"currency": "USD", "date": "07/29/2022", "price": 0.27301622}, {"currency": "USD", "date": "07/28/2022", "price": 0.26733129}, {"currency": "USD", "date": "07/27/2022", "price": 0.27694444}, {"currency": "USD", "date": "07/26/2022", "price": 0.27978557}, {"currency": "USD", "date": "07/25/2022", "price": 0.26501123}, {"currency": "USD", "date": "07/24/2022", "price": 0.2819343}, {"currency": "USD", "date": "07/23/2022", "price": 0.29651029}, {"currency": "USD", "date": "07/22/2022", "price": 0.3046528}, {"currency": "USD", "date": "07/21/2022", "price": 0.30465555}, {"currency": "USD", "date": "07/20/2022", "price": 0.30928575}, {"currency": "USD", "date": "07/19/2022", "price": 0.3365191}, {"currency": "USD", "date": "07/18/2022", "price": 0.28338828}, {"currency": "USD", "date": "07/17/2022", "price": 0.27281681}, {"currency": "USD", "date": "07/16/2022", "price": 0.28238705}, {"currency": "USD", "date": "07/15/2022", "price": 0.27703476}, {"currency": "USD", "date": "07/14/2022", "price": 0.27334149}, {"currency": "USD", "date": "07/13/2022", "price": 0.27932132}, {"currency": "USD", "date": "07/12/2022", "price": 0.2811026}, {"currency": "USD", "date": "07/11/2022", "price": 0.2928018}, {"currency": "USD", "date": "07/10/2022", "price": 0.29729434}, {"currency": "USD", "date": "07/09/2022", "price": 0.31087253}, {"currency": "USD", "date": "07/08/2022", "price": 0.3133349}, {"currency": "USD", "date": "07/07/2022", "price": 0.30109202}, {"currency": "USD", "date": "07/06/2022", "price": 0.29368728}, {"currency": "USD", "date": "07/05/2022", "price": 0.29619665}, {"currency": "USD", "date": "07/04/2022", "price": 0.33778635}, {"currency": "USD", "date": "07/03/2022", "price": 0.40613533}, {"currency": "USD", "date": "07/02/2022", "price": 0.2697554}, {"currency": "USD", "date": "07/01/2022", "price": 0.26559979}, {"currency": "USD", "date": "06/30/2022", "price": 0.29349088}, {"currency": "USD", "date": "06/29/2022", "price": 0.26727544}, {"currency": "USD", "date": "06/28/2022", "price": 0.23961801}, {"currency": "USD", "date": "06/27/2022", "price": 0.32965602}, {"currency": "USD", "date": "06/26/2022", "price": 0.205834}, {"currency": "USD", "date": "06/25/2022", "price": 0.13610434}, {"currency": "USD", "date": "06/24/2022", "price": 0.13647754}, {"currency": "USD", "date": "06/23/2022", "price": 0.13556546}, {"currency": "USD", "date": "06/22/2022", "price": 0.13068969}, {"currency": "USD", "date": "06/21/2022", "price": 0.13915913}, {"currency": "USD", "date": "06/20/2022", "price": 0.1356133}, {"currency": "USD", "date": "06/19/2022", "price": 0.13688277}, {"currency": "USD", "date": "06/18/2022", "price": 0.12533969}, {"currency": "USD", "date": "06/17/2022", "price": 0.16028798}, {"currency": "USD", "date": "06/16/2022", "price": 0.14284754}, {"currency": "USD", "date": "06/15/2022", "price": 0.15045564}, {"currency": "USD", "date": "06/14/2022", "price": 0.14858954}, {"currency": "USD", "date": "06/13/2022", "price": 0.13786425}, {"currency": "USD", "date": "06/12/2022", "price": 0.13866403}, {"currency": "USD", "date": "06/11/2022", "price": 0.14613248}, {"currency": "USD", "date": "06/10/2022", "price": 0.14117633}, {"currency": "USD", "date": "06/09/2022", "price": 0.14409087}, {"currency": "USD", "date": "06/08/2022", "price": 0.1470216}, {"currency": "USD", "date": "06/07/2022", "price": 0.15301968}, {"currency": "USD", "date": "06/06/2022", "price": 0.15789576}, {"currency": "USD", "date": "06/05/2022", "price": 0.15056706}, {"currency": "USD", "date": "06/04/2022", "price": 0.1517351}, {"currency": "USD", "date": "06/03/2022", "price": 0.14040845}, {"currency": "USD", "date": "06/02/2022", "price": 0.1405125}, {"currency": "USD", "date": "06/01/2022", "price": 0.13809647}, {"currency": "USD", "date": "05/31/2022", "price": 0.14868152}, {"currency": "USD", "date": "05/30/2022", "price": 0.14848629}, {"currency": "USD", "date": "05/29/2022", "price": 0.14155204}, {"currency": "USD", "date": "05/28/2022", "price": 0.13448157}, {"currency": "USD", "date": "05/27/2022", "price": 0.12148115}, {"currency": "USD", "date": "05/26/2022", "price": 0.13147788}, {"currency": "USD", "date": "05/25/2022", "price": 0.14388949}, {"currency": "USD", "date": "05/24/2022", "price": 0.14102695}, {"currency": "USD", "date": "05/23/2022", "price": 0.15081579}, {"currency": "USD", "date": "05/22/2022", "price": 0.15620588}, {"currency": "USD", "date": "05/21/2022", "price": 0.16075531}, {"currency": "USD", "date": "05/20/2022", "price": 0.16953389}, {"currency": "USD", "date": "05/19/2022", "price": 0.13442143}, {"currency": "USD", "date": "05/18/2022", "price": 0.13683451}, {"currency": "USD", "date": "05/17/2022", "price": 0.12601621}, {"currency": "USD", "date": "05/16/2022", "price": 0.11053443}, {"currency": "USD", "date": "05/15/2022", "price": 0.12185712}, {"currency": "USD", "date": "05/14/2022", "price": 0.11680424}, {"currency": "USD", "date": "05/13/2022", "price": 0.11590314}, {"currency": "USD", "date": "05/12/2022", "price": 0.10608612}, {"currency": "USD", "date": "05/11/2022", "price": 0.14014611}, {"currency": "USD", "date": "05/10/2022", "price": 0.20283412}, {"currency": "USD", "date": "05/09/2022", "price": 0.182921}, {"currency": "USD", "date": "05/08/2022", "price": 0.22615947}, {"currency": "USD", "date": "05/07/2022", "price": 0.22343319}, {"currency": "USD", "date": "05/06/2022", "price": 0.23179195}, {"currency": "USD", "date": "05/05/2022", "price": 0.26761976}, {"currency": "USD", "date": "05/04/2022", "price": 0.3144602}, {"currency": "USD", "date": "05/03/2022", "price": 0.23640452}, {"currency": "USD", "date": "05/02/2022", "price": 0.24338871}, {"currency": "USD", "date": "05/01/2022", "price": 0.24287024}, {"currency": "USD", "date": "04/30/2022", "price": 0.23524375}, {"currency": "USD", "date": "04/29/2022", "price": 0.2838119}, {"currency": "USD", "date": "04/28/2022", "price": 0.29751528}, {"currency": "USD", "date": "04/27/2022", "price": 0.28612375}, {"currency": "USD", "date": "04/26/2022", "price": 0.3041684}, {"currency": "USD", "date": "04/25/2022", "price": 0.32659677}, {"currency": "USD", "date": "04/24/2022", "price": 0.33715307}, {"currency": "USD", "date": "04/23/2022", "price": 0.33902726}, {"currency": "USD", "date": "04/22/2022", "price": 0.33965734}, {"currency": "USD", "date": "04/21/2022", "price": 0.33504732}, {"currency": "USD", "date": "04/20/2022", "price": 0.34288509}, {"currency": "USD", "date": "04/19/2022", "price": 0.35292311}, {"currency": "USD", "date": "04/18/2022", "price": 0.3393346}, {"currency": "USD", "date": "04/17/2022", "price": 0.34353388}, {"currency": "USD", "date": "04/16/2022", "price": 0.34248229}, {"currency": "USD", "date": "04/15/2022", "price": 0.34544322}, {"currency": "USD", "date": "04/14/2022", "price": 0.33554266}, {"currency": "USD", "date": "04/13/2022", "price": 0.34936977}, {"currency": "USD", "date": "04/12/2022", "price": 0.34275613}, {"currency": "USD", "date": "04/11/2022", "price": 0.36599829}, {"currency": "USD", "date": "04/10/2022", "price": 0.40476666}, {"currency": "USD", "date": "04/09/2022", "price": 0.41124522}, {"currency": "USD", "date": "04/08/2022", "price": 0.40417369}, {"currency": "USD", "date": "04/07/2022", "price": 0.41675702}, {"currency": "USD", "date": "04/06/2022", "price": 0.41907901}, {"currency": "USD", "date": "04/05/2022", "price": 0.41975633}, {"currency": "USD", "date": "04/04/2022", "price": 0.40543581}, {"currency": "USD", "date": "04/03/2022", "price": 0.40764192}, {"currency": "USD", "date": "04/02/2022", "price": 0.4023703}, {"currency": "USD", "date": "04/01/2022", "price": 0.3976446}, {"currency": "USD", "date": "03/31/2022", "price": 0.44204661}, {"currency": "USD", "date": "03/30/2022", "price": 0.41200549}, {"currency": "USD", "date": "03/29/2022", "price": 0.39320156}, {"currency": "USD", "date": "03/28/2022", "price": 0.41894532}, {"currency": "USD", "date": "03/27/2022", "price": 0.41295184}, {"currency": "USD", "date": "03/26/2022", "price": 0.40378982}, {"currency": "USD", "date": "03/25/2022", "price": 0.40322317}, {"currency": "USD", "date": "03/24/2022", "price": 0.40249623}, {"currency": "USD", "date": "03/23/2022", "price": 0.3917837}, {"currency": "USD", "date": "03/22/2022", "price": 0.39791481}, {"currency": "USD", "date": "03/21/2022", "price": 0.39818126}, {"currency": "USD", "date": "03/20/2022", "price": 0.39668027}, {"currency": "USD", "date": "03/19/2022", "price": 0.39678535}, {"currency": "USD", "date": "03/18/2022", "price": 0.38991924}, {"currency": "USD", "date": "03/17/2022", "price": 0.38282755}, {"currency": "USD", "date": "03/16/2022", "price": 0.39005552}, {"currency": "USD", "date": "03/15/2022", "price": 0.37029578}, {"currency": "USD", "date": "03/14/2022", "price": 0.38386726}, {"currency": "USD", "date": "03/13/2022", "price": 0.37259271}, {"currency": "USD", "date": "03/12/2022", "price": 0.3845791}, {"currency": "USD", "date": "03/11/2022", "price": 0.37430611}, {"currency": "USD", "date": "03/10/2022", "price": 0.3747813}, {"currency": "USD", "date": "03/09/2022", "price": 0.38859162}, {"currency": "USD", "date": "03/08/2022", "price": 0.38757772}, {"currency": "USD", "date": "03/07/2022", "price": 0.38969565}, {"currency": "USD", "date": "03/06/2022", "price": 0.38612869}, {"currency": "USD", "date": "03/05/2022", "price": 0.38953389}, {"currency": "USD", "date": "03/04/2022", "price": 0.39316}, {"currency": "USD", "date": "03/03/2022", "price": 0.41273467}, {"currency": "USD", "date": "03/02/2022", "price": 0.43645054}, {"currency": "USD", "date": "03/01/2022", "price": 0.44366084}, {"currency": "USD", "date": "02/28/2022", "price": 0.43601678}, {"currency": "USD", "date": "02/27/2022", "price": 0.43747845}, {"currency": "USD", "date": "02/26/2022", "price": 0.42659683}, {"currency": "USD", "date": "02/25/2022", "price": 0.40066552}, {"currency": "USD", "date": "02/24/2022", "price": 0.40777665}, {"currency": "USD", "date": "02/23/2022", "price": 0.42614796}, {"currency": "USD", "date": "02/22/2022", "price": 0.42344297}, {"currency": "USD", "date": "02/21/2022", "price": 0.44054782}, {"currency": "USD", "date": "02/20/2022", "price": 0.4680323}, {"currency": "USD", "date": "02/19/2022", "price": 0.51320369}, {"currency": "USD", "date": "02/18/2022", "price": 0.51437169}, {"currency": "USD", "date": "02/17/2022", "price": 0.53231251}, {"currency": "USD", "date": "02/16/2022", "price": 0.5219443}, {"currency": "USD", "date": "02/15/2022", "price": 0.53770313}, {"currency": "USD", "date": "02/14/2022", "price": 0.51613804}, {"currency": "USD", "date": "02/13/2022", "price": 0.51090148}, {"currency": "USD", "date": "02/12/2022", "price": 0.48256121}, {"currency": "USD", "date": "02/11/2022", "price": 0.49328057}, {"currency": "USD", "date": "02/10/2022", "price": 0.56196635}, {"currency": "USD", "date": "02/09/2022", "price": 0.51863659}, {"currency": "USD", "date": "02/08/2022", "price": 0.50913695}, {"currency": "USD", "date": "02/07/2022", "price": 0.54064839}, {"currency": "USD", "date": "02/06/2022", "price": 0.53791446}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "value-liquidity"}