{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 14.494760017605794}, {"currency": "USD", "date": "10/05/2022", "price": 5.02538857}, {"currency": "USD", "date": "10/04/2022", "price": 5.00223358}, {"currency": "USD", "date": "10/03/2022", "price": 4.99727681}, {"currency": "USD", "date": "10/01/2022", "price": 15.00200488}, {"currency": "USD", "date": "09/30/2022", "price": 15.01201223}, {"currency": "USD", "date": "09/27/2022", "price": 9.05553614}, {"currency": "USD", "date": "09/26/2022", "price": 9.07802083}, {"currency": "USD", "date": "09/25/2022", "price": 16.01059825}, {"currency": "USD", "date": "09/24/2022", "price": 6.99707877}, {"currency": "USD", "date": "09/23/2022", "price": 6.31438696}, {"currency": "USD", "date": "09/19/2022", "price": 10.60938679}, {"currency": "USD", "date": "09/18/2022", "price": 10.61872942}, {"currency": "USD", "date": "09/16/2022", "price": 10.61189054}, {"currency": "USD", "date": "09/15/2022", "price": 10.62634215}, {"currency": "USD", "date": "09/13/2022", "price": 14.01676125}, {"currency": "USD", "date": "09/12/2022", "price": 14.58311871}, {"currency": "USD", "date": "09/09/2022", "price": 14.32486052}, {"currency": "USD", "date": "09/08/2022", "price": 13.82401164}, {"currency": "USD", "date": "09/07/2022", "price": 13.56014222}, {"currency": "USD", "date": "09/06/2022", "price": 13.47183508}, {"currency": "USD", "date": "09/01/2022", "price": 13.96919284}, {"currency": "USD", "date": "08/10/2022", "price": 14.68078322}, {"currency": "USD", "date": "08/09/2022", "price": 15.06507876}, {"currency": "USD", "date": "08/08/2022", "price": 15.0714568}, {"currency": "USD", "date": "08/07/2022", "price": 15.1191549}, {"currency": "USD", "date": "08/06/2022", "price": 15.36772655}, {"currency": "USD", "date": "08/05/2022", "price": 14.37537197}, {"currency": "USD", "date": "08/04/2022", "price": 14.21761788}, {"currency": "USD", "date": "08/03/2022", "price": 14.48028492}, {"currency": "USD", "date": "08/02/2022", "price": 14.27274346}, {"currency": "USD", "date": "08/01/2022", "price": 14.1444211}, {"currency": "USD", "date": "07/31/2022", "price": 14.35357022}, {"currency": "USD", "date": "07/30/2022", "price": 14.2849668}, {"currency": "USD", "date": "07/29/2022", "price": 12.29672418}, {"currency": "USD", "date": "07/28/2022", "price": 12.36207803}, {"currency": "USD", "date": "07/27/2022", "price": 12.34397577}, {"currency": "USD", "date": "07/26/2022", "price": 12.51790519}, {"currency": "USD", "date": "07/25/2022", "price": 12.77545209}, {"currency": "USD", "date": "07/08/2022", "price": 12.55145955}, {"currency": "USD", "date": "07/06/2022", "price": 12.00472792}, {"currency": "USD", "date": "07/05/2022", "price": 12.08927875}, {"currency": "USD", "date": "07/04/2022", "price": 11.39552429}, {"currency": "USD", "date": "07/01/2022", "price": 11.3089112}, {"currency": "USD", "date": "06/30/2022", "price": 9.57217751}, {"currency": "USD", "date": "06/29/2022", "price": 10.98797723}, {"currency": "USD", "date": "06/28/2022", "price": 11.46124345}, {"currency": "USD", "date": "06/27/2022", "price": 11.56756261}, {"currency": "USD", "date": "06/26/2022", "price": 11.14687898}, {"currency": "USD", "date": "06/25/2022", "price": 11.05297274}, {"currency": "USD", "date": "06/24/2022", "price": 11.8411999}, {"currency": "USD", "date": "06/23/2022", "price": 11.40565005}, {"currency": "USD", "date": "06/22/2022", "price": 11.29212828}, {"currency": "USD", "date": "06/21/2022", "price": 12.01784903}, {"currency": "USD", "date": "06/20/2022", "price": 11.93608873}, {"currency": "USD", "date": "06/19/2022", "price": 12.07052022}, {"currency": "USD", "date": "06/18/2022", "price": 11.97015403}, {"currency": "USD", "date": "06/17/2022", "price": 12.17502136}, {"currency": "USD", "date": "06/16/2022", "price": 12.14201728}, {"currency": "USD", "date": "06/15/2022", "price": 12.15284308}, {"currency": "USD", "date": "06/14/2022", "price": 11.8959562}, {"currency": "USD", "date": "06/13/2022", "price": 11.97366893}, {"currency": "USD", "date": "06/12/2022", "price": 14.3058252}, {"currency": "USD", "date": "06/11/2022", "price": 14.80876057}, {"currency": "USD", "date": "06/10/2022", "price": 14.28462355}, {"currency": "USD", "date": "06/09/2022", "price": 15.55900821}, {"currency": "USD", "date": "06/08/2022", "price": 15.90177494}, {"currency": "USD", "date": "06/07/2022", "price": 15.9291278}, {"currency": "USD", "date": "06/06/2022", "price": 15.53574905}, {"currency": "USD", "date": "06/05/2022", "price": 16.03837956}, {"currency": "USD", "date": "06/04/2022", "price": 15.77140191}, {"currency": "USD", "date": "06/03/2022", "price": 15.64137114}, {"currency": "USD", "date": "06/02/2022", "price": 15.4888207}, {"currency": "USD", "date": "06/01/2022", "price": 15.41691536}, {"currency": "USD", "date": "05/31/2022", "price": 15.38492206}, {"currency": "USD", "date": "05/30/2022", "price": 15.45636165}, {"currency": "USD", "date": "05/29/2022", "price": 15.40331338}, {"currency": "USD", "date": "05/28/2022", "price": 15.51366323}, {"currency": "USD", "date": "05/27/2022", "price": 15.37744806}, {"currency": "USD", "date": "05/26/2022", "price": 17.11775089}, {"currency": "USD", "date": "05/25/2022", "price": 16.69410704}, {"currency": "USD", "date": "05/24/2022", "price": 16.92046036}, {"currency": "USD", "date": "05/23/2022", "price": 16.1863165}, {"currency": "USD", "date": "05/22/2022", "price": 16.19495543}, {"currency": "USD", "date": "05/21/2022", "price": 14.26528029}, {"currency": "USD", "date": "05/20/2022", "price": 14.30608813}, {"currency": "USD", "date": "05/19/2022", "price": 15.29127456}, {"currency": "USD", "date": "05/18/2022", "price": 14.52061488}, {"currency": "USD", "date": "05/17/2022", "price": 15.51642856}, {"currency": "USD", "date": "05/16/2022", "price": 15.74595918}, {"currency": "USD", "date": "05/15/2022", "price": 15.42897795}, {"currency": "USD", "date": "05/14/2022", "price": 13.74681242}, {"currency": "USD", "date": "05/13/2022", "price": 15.12164969}, {"currency": "USD", "date": "05/12/2022", "price": 12.47282481}, {"currency": "USD", "date": "05/11/2022", "price": 14.07027701}, {"currency": "USD", "date": "05/10/2022", "price": 16.85515688}, {"currency": "USD", "date": "05/09/2022", "price": 16.44917226}, {"currency": "USD", "date": "05/08/2022", "price": 18.61655128}, {"currency": "USD", "date": "05/07/2022", "price": 19.41186383}, {"currency": "USD", "date": "05/06/2022", "price": 19.50011517}, {"currency": "USD", "date": "05/05/2022", "price": 19.12663676}, {"currency": "USD", "date": "05/04/2022", "price": 19.27599894}, {"currency": "USD", "date": "05/03/2022", "price": 19.8705093}, {"currency": "USD", "date": "05/02/2022", "price": 18.87175757}, {"currency": "USD", "date": "04/30/2022", "price": 20.30042722}, {"currency": "USD", "date": "04/29/2022", "price": 10.47371008}, {"currency": "USD", "date": "04/28/2022", "price": 10.23071724}, {"currency": "USD", "date": "04/26/2022", "price": 10.15930054}, {"currency": "USD", "date": "04/25/2022", "price": 10.71907825}, {"currency": "USD", "date": "04/23/2022", "price": 10.92255775}, {"currency": "USD", "date": "04/21/2022", "price": 11.04056159}, {"currency": "USD", "date": "04/19/2022", "price": 11.31559602}, {"currency": "USD", "date": "04/18/2022", "price": 10.98835815}, {"currency": "USD", "date": "04/17/2022", "price": 11.62989381}, {"currency": "USD", "date": "04/15/2022", "price": 12.09708153}, {"currency": "USD", "date": "04/14/2022", "price": 11.51757481}, {"currency": "USD", "date": "04/13/2022", "price": 11.60878612}, {"currency": "USD", "date": "04/12/2022", "price": 11.58435688}, {"currency": "USD", "date": "04/11/2022", "price": 11.43774958}, {"currency": "USD", "date": "04/10/2022", "price": 12.10658008}, {"currency": "USD", "date": "04/09/2022", "price": 12.28694827}, {"currency": "USD", "date": "04/08/2022", "price": 12.25473824}, {"currency": "USD", "date": "04/07/2022", "price": 12.25697542}, {"currency": "USD", "date": "04/06/2022", "price": 12.36868284}, {"currency": "USD", "date": "04/05/2022", "price": 12.43310578}, {"currency": "USD", "date": "04/04/2022", "price": 12.16592412}, {"currency": "USD", "date": "04/03/2022", "price": 12.69637332}, {"currency": "USD", "date": "04/02/2022", "price": 12.206237}, {"currency": "USD", "date": "04/01/2022", "price": 12.26782104}, {"currency": "USD", "date": "03/31/2022", "price": 12.40657595}, {"currency": "USD", "date": "03/30/2022", "price": 12.55862792}, {"currency": "USD", "date": "03/29/2022", "price": 11.4039057}, {"currency": "USD", "date": "03/28/2022", "price": 12.04003681}, {"currency": "USD", "date": "03/27/2022", "price": 11.79760997}, {"currency": "USD", "date": "03/26/2022", "price": 11.67641267}, {"currency": "USD", "date": "03/25/2022", "price": 11.87645131}, {"currency": "USD", "date": "03/23/2022", "price": 10.95358165}, {"currency": "USD", "date": "03/22/2022", "price": 11.50119457}, {"currency": "USD", "date": "03/21/2022", "price": 10.66664263}, {"currency": "USD", "date": "03/20/2022", "price": 10.47149843}, {"currency": "USD", "date": "03/19/2022", "price": 11.48613797}, {"currency": "USD", "date": "03/17/2022", "price": 11.2155138}, {"currency": "USD", "date": "03/16/2022", "price": 10.77074673}, {"currency": "USD", "date": "03/15/2022", "price": 10.69448429}, {"currency": "USD", "date": "03/14/2022", "price": 13.29596602}, {"currency": "USD", "date": "03/13/2022", "price": 10.69011985}, {"currency": "USD", "date": "03/10/2022", "price": 10.80119781}, {"currency": "USD", "date": "03/09/2022", "price": 11.32967389}, {"currency": "USD", "date": "03/08/2022", "price": 10.89146822}, {"currency": "USD", "date": "03/07/2022", "price": 11.79498401}, {"currency": "USD", "date": "03/06/2022", "price": 11.20271194}, {"currency": "USD", "date": "03/05/2022", "price": 11.71918076}, {"currency": "USD", "date": "03/04/2022", "price": 12.27127384}, {"currency": "USD", "date": "03/03/2022", "price": 11.50851069}, {"currency": "USD", "date": "03/02/2022", "price": 11.43186156}, {"currency": "USD", "date": "03/01/2022", "price": 11.55168554}, {"currency": "USD", "date": "02/28/2022", "price": 11.98418161}, {"currency": "USD", "date": "02/27/2022", "price": 11.86761635}, {"currency": "USD", "date": "02/26/2022", "price": 12.30777398}, {"currency": "USD", "date": "02/25/2022", "price": 12.92236676}, {"currency": "USD", "date": "02/24/2022", "price": 12.6925347}, {"currency": "USD", "date": "02/23/2022", "price": 13.09568262}, {"currency": "USD", "date": "02/22/2022", "price": 12.76473527}, {"currency": "USD", "date": "02/21/2022", "price": 13.32233779}, {"currency": "USD", "date": "02/20/2022", "price": 13.25197049}, {"currency": "USD", "date": "02/19/2022", "price": 13.02030993}, {"currency": "USD", "date": "02/18/2022", "price": 11.89830609}, {"currency": "USD", "date": "02/17/2022", "price": 12.46068718}, {"currency": "USD", "date": "02/16/2022", "price": 13.71295216}, {"currency": "USD", "date": "02/15/2022", "price": 13.27231805}, {"currency": "USD", "date": "02/14/2022", "price": 13.54522318}, {"currency": "USD", "date": "02/13/2022", "price": 13.30912215}, {"currency": "USD", "date": "02/12/2022", "price": 12.87849418}, {"currency": "USD", "date": "02/11/2022", "price": 12.72317028}, {"currency": "USD", "date": "02/10/2022", "price": 12.47918383}, {"currency": "USD", "date": "02/09/2022", "price": 12.22306085}, {"currency": "USD", "date": "02/08/2022", "price": 13.32151519}, {"currency": "USD", "date": "02/07/2022", "price": 13.72072262}, {"currency": "USD", "date": "02/06/2022", "price": 12.7912878}, {"currency": "USD", "date": "02/05/2022", "price": 13.47867818}, {"currency": "USD", "date": "02/04/2022", "price": 11.8082778}, {"currency": "USD", "date": "02/03/2022", "price": 11.98128613}, {"currency": "USD", "date": "02/02/2022", "price": 11.73331695}, {"currency": "USD", "date": "02/01/2022", "price": 11.60926833}, {"currency": "USD", "date": "01/31/2022", "price": 12.23148157}, {"currency": "USD", "date": "01/30/2022", "price": 11.70280213}, {"currency": "USD", "date": "01/29/2022", "price": 14.09823668}, {"currency": "USD", "date": "01/28/2022", "price": 13.10392811}, {"currency": "USD", "date": "01/27/2022", "price": 14.13193416}, {"currency": "USD", "date": "01/26/2022", "price": 13.61251982}, {"currency": "USD", "date": "01/25/2022", "price": 13.76882793}, {"currency": "USD", "date": "01/24/2022", "price": 13.36886726}, {"currency": "USD", "date": "01/23/2022", "price": 13.48712863}, {"currency": "USD", "date": "01/22/2022", "price": 13.38480324}, {"currency": "USD", "date": "01/21/2022", "price": 14.56445941}, {"currency": "USD", "date": "01/20/2022", "price": 13.89522714}, {"currency": "USD", "date": "01/19/2022", "price": 15.15271012}, {"currency": "USD", "date": "01/18/2022", "price": 14.83122826}, {"currency": "USD", "date": "01/17/2022", "price": 14.58142131}, {"currency": "USD", "date": "01/16/2022", "price": 15.57221344}, {"currency": "USD", "date": "01/15/2022", "price": 17.5166385}, {"currency": "USD", "date": "01/14/2022", "price": 17.73946046}, {"currency": "USD", "date": "01/13/2022", "price": 18.22882097}, {"currency": "USD", "date": "01/12/2022", "price": 17.47188188}, {"currency": "USD", "date": "01/11/2022", "price": 17.24129486}, {"currency": "USD", "date": "01/10/2022", "price": 16.55915509}, {"currency": "USD", "date": "01/09/2022", "price": 17.08053059}, {"currency": "USD", "date": "01/08/2022", "price": 17.34030884}, {"currency": "USD", "date": "01/07/2022", "price": 20.38261592}, {"currency": "USD", "date": "01/06/2022", "price": 18.74941742}, {"currency": "USD", "date": "01/05/2022", "price": 22.23956066}, {"currency": "USD", "date": "01/04/2022", "price": 18.44976321}, {"currency": "USD", "date": "01/03/2022", "price": 18.28514257}, {"currency": "USD", "date": "01/02/2022", "price": 18.73246354}, {"currency": "USD", "date": "01/01/2022", "price": 18.4783904}, {"currency": "USD", "date": "12/31/2021", "price": 18.54588056}, {"currency": "USD", "date": "12/30/2021", "price": 19.37666485}, {"currency": "USD", "date": "12/29/2021", "price": 20.2265258}, {"currency": "USD", "date": "12/28/2021", "price": 20.03051051}, {"currency": "USD", "date": "12/27/2021", "price": 21.45652892}, {"currency": "USD", "date": "12/26/2021", "price": 20.19253723}, {"currency": "USD", "date": "12/23/2021", "price": 19.47834169}, {"currency": "USD", "date": "12/22/2021", "price": 19.62782992}, {"currency": "USD", "date": "12/21/2021", "price": 18.43739638}, {"currency": "USD", "date": "12/20/2021", "price": 16.51716974}, {"currency": "USD", "date": "12/19/2021", "price": 18.29045089}, {"currency": "USD", "date": "12/17/2021", "price": 21.2192457}, {"currency": "USD", "date": "12/16/2021", "price": 21.5999864}, {"currency": "USD", "date": "12/15/2021", "price": 21.1441596}, {"currency": "USD", "date": "12/14/2021", "price": 21.4585396}, {"currency": "USD", "date": "12/13/2021", "price": 20.62047731}, {"currency": "USD", "date": "12/12/2021", "price": 22.21855821}, {"currency": "USD", "date": "12/11/2021", "price": 21.53087413}, {"currency": "USD", "date": "12/10/2021", "price": 22.72459648}, {"currency": "USD", "date": "12/09/2021", "price": 23.31284628}, {"currency": "USD", "date": "12/08/2021", "price": 23.62971029}, {"currency": "USD", "date": "12/07/2021", "price": 21.20523245}, {"currency": "USD", "date": "12/06/2021", "price": 22.63570429}, {"currency": "USD", "date": "12/05/2021", "price": 19.15506973}, {"currency": "USD", "date": "12/04/2021", "price": 24.39482242}, {"currency": "USD", "date": "12/03/2021", "price": 24.0726538}, {"currency": "USD", "date": "12/02/2021", "price": 24.10221545}, {"currency": "USD", "date": "12/01/2021", "price": 27.70945461}, {"currency": "USD", "date": "11/30/2021", "price": 24.12195933}, {"currency": "USD", "date": "11/29/2021", "price": 25.06102602}, {"currency": "USD", "date": "11/28/2021", "price": 24.16489772}, {"currency": "USD", "date": "11/27/2021", "price": 24.63073388}, {"currency": "USD", "date": "11/25/2021", "price": 30.58285549}, {"currency": "USD", "date": "11/24/2021", "price": 31.04119858}, {"currency": "USD", "date": "11/23/2021", "price": 28.52673627}, {"currency": "USD", "date": "11/22/2021", "price": 30.15722932}, {"currency": "USD", "date": "11/21/2021", "price": 29.73061535}, {"currency": "USD", "date": "11/20/2021", "price": 30.00688061}, {"currency": "USD", "date": "11/19/2021", "price": 29.59019889}, {"currency": "USD", "date": "11/18/2021", "price": 27.48466327}, {"currency": "USD", "date": "11/17/2021", "price": 28.69929986}, {"currency": "USD", "date": "11/16/2021", "price": 31.06415861}, {"currency": "USD", "date": "11/15/2021", "price": 38.301239}, {"currency": "USD", "date": "11/14/2021", "price": 30.78580191}, {"currency": "USD", "date": "11/13/2021", "price": 33.8364913}, {"currency": "USD", "date": "11/12/2021", "price": 36.64812172}, {"currency": "USD", "date": "11/11/2021", "price": 25.0974104}, {"currency": "USD", "date": "11/10/2021", "price": 26.3624845}, {"currency": "USD", "date": "11/09/2021", "price": 33.09670134}, {"currency": "USD", "date": "11/08/2021", "price": 39.69822112}, {"currency": "USD", "date": "11/07/2021", "price": 29.35327166}, {"currency": "USD", "date": "11/06/2021", "price": 28.86740336}, {"currency": "USD", "date": "11/05/2021", "price": 29.19024774}, {"currency": "USD", "date": "11/04/2021", "price": 26.9982615}, {"currency": "USD", "date": "11/03/2021", "price": 29.03505948}, {"currency": "USD", "date": "11/02/2021", "price": 25.19791753}, {"currency": "USD", "date": "11/01/2021", "price": 24.76003668}, {"currency": "USD", "date": "10/31/2021", "price": 24.50301494}, {"currency": "USD", "date": "10/30/2021", "price": 24.1376575}, {"currency": "USD", "date": "10/29/2021", "price": 26.56548795}, {"currency": "USD", "date": "10/28/2021", "price": 24.10907856}, {"currency": "USD", "date": "10/27/2021", "price": 25.30965186}, {"currency": "USD", "date": "10/26/2021", "price": 26.67019036}, {"currency": "USD", "date": "10/25/2021", "price": 25.44949516}, {"currency": "USD", "date": "10/24/2021", "price": 25.12783794}, {"currency": "USD", "date": "10/23/2021", "price": 36.03101609}, {"currency": "USD", "date": "10/22/2021", "price": 30.8298071}, {"currency": "USD", "date": "10/21/2021", "price": 31.78989736}, {"currency": "USD", "date": "10/20/2021", "price": 28.82093317}, {"currency": "USD", "date": "10/19/2021", "price": 27.32491433}, {"currency": "USD", "date": "10/18/2021", "price": 26.39946854}, {"currency": "USD", "date": "10/17/2021", "price": 24.87457364}, {"currency": "USD", "date": "10/16/2021", "price": 29.52207578}, {"currency": "USD", "date": "10/15/2021", "price": 29.22019709}, {"currency": "USD", "date": "10/14/2021", "price": 25.03796278}, {"currency": "USD", "date": "10/13/2021", "price": 29.80077007}, {"currency": "USD", "date": "10/12/2021", "price": 32.35833509}, {"currency": "USD", "date": "10/11/2021", "price": 27.24385171}, {"currency": "USD", "date": "10/10/2021", "price": 30.35688219}, {"currency": "USD", "date": "10/09/2021", "price": 34.59136739}, {"currency": "USD", "date": "10/08/2021", "price": 30.19755195}, {"currency": "USD", "date": "10/07/2021", "price": 35.3266615}, {"currency": "USD", "date": "10/06/2021", "price": 32.73123875}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vbswap"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
