{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.02453912284755333}, {"currency": "USD", "date": "02/02/2023", "price": 0.024914483}, {"currency": "USD", "date": "02/01/2023", "price": 0.024732381}, {"currency": "USD", "date": "01/31/2023", "price": 0.023160695}, {"currency": "USD", "date": "01/30/2023", "price": 0.023120699}, {"currency": "USD", "date": "01/29/2023", "price": 0.024638697}, {"currency": "USD", "date": "01/28/2023", "price": 0.0242317}, {"currency": "USD", "date": "01/27/2023", "price": 0.024972656}, {"currency": "USD", "date": "01/26/2023", "price": 0.023904817}, {"currency": "USD", "date": "01/25/2023", "price": 0.023014106}, {"currency": "USD", "date": "01/24/2023", "price": 0.021910954}, {"currency": "USD", "date": "01/23/2023", "price": 0.022927729}, {"currency": "USD", "date": "01/22/2023", "price": 0.022265741}, {"currency": "USD", "date": "01/21/2023", "price": 0.021853642}, {"currency": "USD", "date": "01/20/2023", "price": 0.022405738}, {"currency": "USD", "date": "01/19/2023", "price": 0.020326831}, {"currency": "USD", "date": "01/18/2023", "price": 0.019725997}, {"currency": "USD", "date": "01/17/2023", "price": 0.021305439}, {"currency": "USD", "date": "01/16/2023", "price": 0.021355601}, {"currency": "USD", "date": "01/15/2023", "price": 0.021140811}, {"currency": "USD", "date": "01/14/2023", "price": 0.020762046}, {"currency": "USD", "date": "01/13/2023", "price": 0.020151216}, {"currency": "USD", "date": "01/12/2023", "price": 0.01879885}, {"currency": "USD", "date": "01/11/2023", "price": 0.018383453}, {"currency": "USD", "date": "01/10/2023", "price": 0.018191316}, {"currency": "USD", "date": "01/09/2023", "price": 0.017466459}, {"currency": "USD", "date": "01/08/2023", "price": 0.017125614}, {"currency": "USD", "date": "01/07/2023", "price": 0.016400718}, {"currency": "USD", "date": "01/06/2023", "price": 0.016365957}, {"currency": "USD", "date": "01/05/2023", "price": 0.016283614}, {"currency": "USD", "date": "01/04/2023", "price": 0.016563698}, {"currency": "USD", "date": "01/03/2023", "price": 0.016174943}, {"currency": "USD", "date": "01/02/2023", "price": 0.016184625}, {"currency": "USD", "date": "01/01/2023", "price": 0.016046273}, {"currency": "USD", "date": "12/31/2022", "price": 0.015811562}, {"currency": "USD", "date": "12/30/2022", "price": 0.01567871}, {"currency": "USD", "date": "12/29/2022", "price": 0.015710942}, {"currency": "USD", "date": "12/28/2022", "price": 0.015627266}, {"currency": "USD", "date": "12/27/2022", "price": 0.016009589}, {"currency": "USD", "date": "12/26/2022", "price": 0.016207698}, {"currency": "USD", "date": "12/25/2022", "price": 0.016197065}, {"currency": "USD", "date": "12/24/2022", "price": 0.01629829}, {"currency": "USD", "date": "12/23/2022", "price": 0.016280378}, {"currency": "USD", "date": "12/22/2022", "price": 0.016401866}, {"currency": "USD", "date": "12/21/2022", "price": 0.016427658}, {"currency": "USD", "date": "12/20/2022", "price": 0.016279912}, {"currency": "USD", "date": "12/19/2022", "price": 0.015792638}, {"currency": "USD", "date": "12/18/2022", "price": 0.016659814}, {"currency": "USD", "date": "12/17/2022", "price": 0.016901049}, {"currency": "USD", "date": "12/16/2022", "price": 0.016931859}, {"currency": "USD", "date": "12/15/2022", "price": 0.018234727}, {"currency": "USD", "date": "12/14/2022", "price": 0.018730516}, {"currency": "USD", "date": "12/13/2022", "price": 0.019030801}, {"currency": "USD", "date": "12/12/2022", "price": 0.018930053}, {"currency": "USD", "date": "12/11/2022", "price": 0.019104115}, {"currency": "USD", "date": "12/10/2022", "price": 0.019268485}, {"currency": "USD", "date": "12/09/2022", "price": 0.019016942}, {"currency": "USD", "date": "12/08/2022", "price": 0.019099903}, {"currency": "USD", "date": "12/07/2022", "price": 0.018678656}, {"currency": "USD", "date": "12/06/2022", "price": 0.019251432}, {"currency": "USD", "date": "12/05/2022", "price": 0.019248323}, {"currency": "USD", "date": "12/04/2022", "price": 0.019353799}, {"currency": "USD", "date": "12/03/2022", "price": 0.019075874}, {"currency": "USD", "date": "12/02/2022", "price": 0.019451286}, {"currency": "USD", "date": "12/01/2022", "price": 0.019054375}, {"currency": "USD", "date": "11/30/2022", "price": 0.019197872}, {"currency": "USD", "date": "11/29/2022", "price": 0.018547601}, {"currency": "USD", "date": "11/28/2022", "price": 0.018283653}, {"currency": "USD", "date": "11/27/2022", "price": 0.018828894}, {"currency": "USD", "date": "11/26/2022", "price": 0.018960962}, {"currency": "USD", "date": "11/25/2022", "price": 0.019053772}, {"currency": "USD", "date": "11/24/2022", "price": 0.019173135}, {"currency": "USD", "date": "11/23/2022", "price": 0.019011394}, {"currency": "USD", "date": "11/22/2022", "price": 0.018175584}, {"currency": "USD", "date": "11/21/2022", "price": 0.01782479}, {"currency": "USD", "date": "11/20/2022", "price": 0.018108559}, {"currency": "USD", "date": "11/19/2022", "price": 0.019329294}, {"currency": "USD", "date": "11/18/2022", "price": 0.019276439}, {"currency": "USD", "date": "11/17/2022", "price": 0.019398504}, {"currency": "USD", "date": "11/16/2022", "price": 0.019984813}, {"currency": "USD", "date": "11/15/2022", "price": 0.019724579}, {"currency": "USD", "date": "11/14/2022", "price": 0.019223568}, {"currency": "USD", "date": "11/13/2022", "price": 0.01917348}, {"currency": "USD", "date": "11/12/2022", "price": 0.020215068}, {"currency": "USD", "date": "11/11/2022", "price": 0.021304832}, {"currency": "USD", "date": "11/10/2022", "price": 0.022148862}, {"currency": "USD", "date": "11/09/2022", "price": 0.019571913}, {"currency": "USD", "date": "11/08/2022", "price": 0.023456721}, {"currency": "USD", "date": "11/07/2022", "price": 0.026764209}, {"currency": "USD", "date": "11/06/2022", "price": 0.024813772}, {"currency": "USD", "date": "11/05/2022", "price": 0.025934711}, {"currency": "USD", "date": "11/04/2022", "price": 0.025276828}, {"currency": "USD", "date": "11/03/2022", "price": 0.023720579}, {"currency": "USD", "date": "11/02/2022", "price": 0.023202835}, {"currency": "USD", "date": "11/01/2022", "price": 0.023487574}, {"currency": "USD", "date": "10/31/2022", "price": 0.023926159}, {"currency": "USD", "date": "10/30/2022", "price": 0.023531457}, {"currency": "USD", "date": "10/29/2022", "price": 0.024016819}, {"currency": "USD", "date": "10/28/2022", "price": 0.023476252}, {"currency": "USD", "date": "10/27/2022", "price": 0.022950019}, {"currency": "USD", "date": "10/26/2022", "price": 0.023284948}, {"currency": "USD", "date": "10/25/2022", "price": 0.022814668}, {"currency": "USD", "date": "10/24/2022", "price": 0.022466159}, {"currency": "USD", "date": "10/23/2022", "price": 0.022782425}, {"currency": "USD", "date": "10/22/2022", "price": 0.022602874}, {"currency": "USD", "date": "10/21/2022", "price": 0.02239623}, {"currency": "USD", "date": "10/20/2022", "price": 0.021837021}, {"currency": "USD", "date": "10/19/2022", "price": 0.022406042}, {"currency": "USD", "date": "10/18/2022", "price": 0.023009926}, {"currency": "USD", "date": "10/17/2022", "price": 0.023237768}, {"currency": "USD", "date": "10/16/2022", "price": 0.022901642}, {"currency": "USD", "date": "10/15/2022", "price": 0.022759703}, {"currency": "USD", "date": "10/14/2022", "price": 0.022854982}, {"currency": "USD", "date": "10/13/2022", "price": 0.02298511}, {"currency": "USD", "date": "10/12/2022", "price": 0.022733852}, {"currency": "USD", "date": "10/11/2022", "price": 0.022770507}, {"currency": "USD", "date": "10/10/2022", "price": 0.022817633}, {"currency": "USD", "date": "10/09/2022", "price": 0.023113632}, {"currency": "USD", "date": "10/08/2022", "price": 0.02294755}, {"currency": "USD", "date": "10/07/2022", "price": 0.023217663}, {"currency": "USD", "date": "10/06/2022", "price": 0.023506521}, {"currency": "USD", "date": "10/05/2022", "price": 0.023941294}, {"currency": "USD", "date": "10/04/2022", "price": 0.02386235}, {"currency": "USD", "date": "10/03/2022", "price": 0.023441493}, {"currency": "USD", "date": "10/02/2022", "price": 0.022580811}, {"currency": "USD", "date": "10/01/2022", "price": 0.023325313}, {"currency": "USD", "date": "09/30/2022", "price": 0.023090645}, {"currency": "USD", "date": "09/29/2022", "price": 0.023353866}, {"currency": "USD", "date": "09/28/2022", "price": 0.022810882}, {"currency": "USD", "date": "09/27/2022", "price": 0.022638866}, {"currency": "USD", "date": "09/26/2022", "price": 0.02277867}, {"currency": "USD", "date": "09/25/2022", "price": 0.022421406}, {"currency": "USD", "date": "09/24/2022", "price": 0.022868679}, {"currency": "USD", "date": "09/23/2022", "price": 0.023331485}, {"currency": "USD", "date": "09/22/2022", "price": 0.022877257}, {"currency": "USD", "date": "09/21/2022", "price": 0.022046025}, {"currency": "USD", "date": "09/20/2022", "price": 0.022692595}, {"currency": "USD", "date": "09/19/2022", "price": 0.022854887}, {"currency": "USD", "date": "09/18/2022", "price": 0.022459502}, {"currency": "USD", "date": "09/17/2022", "price": 0.024355432}, {"currency": "USD", "date": "09/16/2022", "price": 0.023391745}, {"currency": "USD", "date": "09/15/2022", "price": 0.023243898}, {"currency": "USD", "date": "09/14/2022", "price": 0.024007769}, {"currency": "USD", "date": "09/13/2022", "price": 0.023666418}, {"currency": "USD", "date": "09/12/2022", "price": 0.025656829}, {"currency": "USD", "date": "09/11/2022", "price": 0.025790078}, {"currency": "USD", "date": "09/10/2022", "price": 0.025753584}, {"currency": "USD", "date": "09/09/2022", "price": 0.025623358}, {"currency": "USD", "date": "09/08/2022", "price": 0.024250792}, {"currency": "USD", "date": "09/07/2022", "price": 0.023757019}, {"currency": "USD", "date": "09/06/2022", "price": 0.023017489}, {"currency": "USD", "date": "09/05/2022", "price": 0.024454418}, {"currency": "USD", "date": "09/04/2022", "price": 0.025050819}, {"currency": "USD", "date": "09/03/2022", "price": 0.024271729}, {"currency": "USD", "date": "09/02/2022", "price": 0.024131233}, {"currency": "USD", "date": "09/01/2022", "price": 0.024420885}, {"currency": "USD", "date": "08/31/2022", "price": 0.024243428}, {"currency": "USD", "date": "08/30/2022", "price": 0.024398317}, {"currency": "USD", "date": "08/29/2022", "price": 0.024842175}, {"currency": "USD", "date": "08/28/2022", "price": 0.023728791}, {"currency": "USD", "date": "08/27/2022", "price": 0.024490843}, {"currency": "USD", "date": "08/26/2022", "price": 0.024527612}, {"currency": "USD", "date": "08/25/2022", "price": 0.026757174}, {"currency": "USD", "date": "08/24/2022", "price": 0.026258868}, {"currency": "USD", "date": "08/23/2022", "price": 0.026434089}, {"currency": "USD", "date": "08/22/2022", "price": 0.02623091}, {"currency": "USD", "date": "08/21/2022", "price": 0.02660679}, {"currency": "USD", "date": "08/20/2022", "price": 0.025823691}, {"currency": "USD", "date": "08/19/2022", "price": 0.025824162}, {"currency": "USD", "date": "08/18/2022", "price": 0.028290964}, {"currency": "USD", "date": "08/17/2022", "price": 0.029360857}, {"currency": "USD", "date": "08/16/2022", "price": 0.030729706}, {"currency": "USD", "date": "08/15/2022", "price": 0.031485715}, {"currency": "USD", "date": "08/14/2022", "price": 0.03233109}, {"currency": "USD", "date": "08/13/2022", "price": 0.033025155}, {"currency": "USD", "date": "08/12/2022", "price": 0.033394021}, {"currency": "USD", "date": "08/11/2022", "price": 0.032794961}, {"currency": "USD", "date": "08/10/2022", "price": 0.032657208}, {"currency": "USD", "date": "08/09/2022", "price": 0.030225199}, {"currency": "USD", "date": "08/08/2022", "price": 0.031511456}, {"currency": "USD", "date": "08/07/2022", "price": 0.031320716}, {"currency": "USD", "date": "08/06/2022", "price": 0.030917691}, {"currency": "USD", "date": "08/05/2022", "price": 0.031448828}, {"currency": "USD", "date": "08/04/2022", "price": 0.029551558}, {"currency": "USD", "date": "08/03/2022", "price": 0.029416936}, {"currency": "USD", "date": "08/02/2022", "price": 0.027931842}, {"currency": "USD", "date": "08/01/2022", "price": 0.027599306}, {"currency": "USD", "date": "07/31/2022", "price": 0.027191751}, {"currency": "USD", "date": "07/30/2022", "price": 0.027426478}, {"currency": "USD", "date": "07/29/2022", "price": 0.026716641}, {"currency": "USD", "date": "07/28/2022", "price": 0.026358068}, {"currency": "USD", "date": "07/27/2022", "price": 0.025127713}, {"currency": "USD", "date": "07/26/2022", "price": 0.023357959}, {"currency": "USD", "date": "07/25/2022", "price": 0.02330498}, {"currency": "USD", "date": "07/24/2022", "price": 0.025088048}, {"currency": "USD", "date": "07/23/2022", "price": 0.025083246}, {"currency": "USD", "date": "07/22/2022", "price": 0.02529392}, {"currency": "USD", "date": "07/21/2022", "price": 0.025328418}, {"currency": "USD", "date": "07/20/2022", "price": 0.025379067}, {"currency": "USD", "date": "07/19/2022", "price": 0.026108201}, {"currency": "USD", "date": "07/18/2022", "price": 0.024713036}, {"currency": "USD", "date": "07/17/2022", "price": 0.023169096}, {"currency": "USD", "date": "07/16/2022", "price": 0.023673099}, {"currency": "USD", "date": "07/15/2022", "price": 0.022955123}, {"currency": "USD", "date": "07/14/2022", "price": 0.02280894}, {"currency": "USD", "date": "07/13/2022", "price": 0.022253298}, {"currency": "USD", "date": "07/12/2022", "price": 0.02158201}, {"currency": "USD", "date": "07/11/2022", "price": 0.022242925}, {"currency": "USD", "date": "07/10/2022", "price": 0.023607217}, {"currency": "USD", "date": "07/09/2022", "price": 0.024390208}, {"currency": "USD", "date": "07/08/2022", "price": 0.023981157}, {"currency": "USD", "date": "07/07/2022", "price": 0.024251987}, {"currency": "USD", "date": "07/06/2022", "price": 0.023762041}, {"currency": "USD", "date": "07/05/2022", "price": 0.022926022}, {"currency": "USD", "date": "07/04/2022", "price": 0.02340233}, {"currency": "USD", "date": "07/03/2022", "price": 0.022553677}, {"currency": "USD", "date": "07/02/2022", "price": 0.022424794}, {"currency": "USD", "date": "07/01/2022", "price": 0.022338668}, {"currency": "USD", "date": "06/30/2022", "price": 0.022796128}, {"currency": "USD", "date": "06/29/2022", "price": 0.022827624}, {"currency": "USD", "date": "06/28/2022", "price": 0.023540103}, {"currency": "USD", "date": "06/27/2022", "price": 0.024680411}, {"currency": "USD", "date": "06/26/2022", "price": 0.024396013}, {"currency": "USD", "date": "06/25/2022", "price": 0.026405398}, {"currency": "USD", "date": "06/24/2022", "price": 0.025442964}, {"currency": "USD", "date": "06/23/2022", "price": 0.024270112}, {"currency": "USD", "date": "06/22/2022", "price": 0.022782336}, {"currency": "USD", "date": "06/21/2022", "price": 0.023702582}, {"currency": "USD", "date": "06/20/2022", "price": 0.023544761}, {"currency": "USD", "date": "06/19/2022", "price": 0.023103158}, {"currency": "USD", "date": "06/18/2022", "price": 0.0217399}, {"currency": "USD", "date": "06/17/2022", "price": 0.023452275}, {"currency": "USD", "date": "06/16/2022", "price": 0.022714491}, {"currency": "USD", "date": "06/15/2022", "price": 0.025554727}, {"currency": "USD", "date": "06/14/2022", "price": 0.024009347}, {"currency": "USD", "date": "06/13/2022", "price": 0.023822777}, {"currency": "USD", "date": "06/12/2022", "price": 0.025873249}, {"currency": "USD", "date": "06/11/2022", "price": 0.02776492}, {"currency": "USD", "date": "06/10/2022", "price": 0.029610556}, {"currency": "USD", "date": "06/09/2022", "price": 0.031948344}, {"currency": "USD", "date": "06/08/2022", "price": 0.030353976}, {"currency": "USD", "date": "06/07/2022", "price": 0.030812921}, {"currency": "USD", "date": "06/06/2022", "price": 0.031848792}, {"currency": "USD", "date": "06/05/2022", "price": 0.030596319}, {"currency": "USD", "date": "06/04/2022", "price": 0.030755288}, {"currency": "USD", "date": "06/03/2022", "price": 0.03030936}, {"currency": "USD", "date": "06/02/2022", "price": 0.031501106}, {"currency": "USD", "date": "06/01/2022", "price": 0.030681774}, {"currency": "USD", "date": "05/31/2022", "price": 0.032886679}, {"currency": "USD", "date": "05/30/2022", "price": 0.032959118}, {"currency": "USD", "date": "05/29/2022", "price": 0.03026188}, {"currency": "USD", "date": "05/28/2022", "price": 0.029871275}, {"currency": "USD", "date": "05/27/2022", "price": 0.029107602}, {"currency": "USD", "date": "05/26/2022", "price": 0.029547332}, {"currency": "USD", "date": "05/25/2022", "price": 0.031548094}, {"currency": "USD", "date": "05/24/2022", "price": 0.031741903}, {"currency": "USD", "date": "05/23/2022", "price": 0.031284356}, {"currency": "USD", "date": "05/22/2022", "price": 0.032198626}, {"currency": "USD", "date": "05/21/2022", "price": 0.031101622}, {"currency": "USD", "date": "05/20/2022", "price": 0.030230292}, {"currency": "USD", "date": "05/19/2022", "price": 0.031391226}, {"currency": "USD", "date": "05/18/2022", "price": 0.029318145}, {"currency": "USD", "date": "05/17/2022", "price": 0.032856139}, {"currency": "USD", "date": "05/16/2022", "price": 0.031024933}, {"currency": "USD", "date": "05/15/2022", "price": 0.033651969}, {"currency": "USD", "date": "05/14/2022", "price": 0.032168745}, {"currency": "USD", "date": "05/13/2022", "price": 0.030750956}, {"currency": "USD", "date": "05/12/2022", "price": 0.028112565}, {"currency": "USD", "date": "05/11/2022", "price": 0.03036701}, {"currency": "USD", "date": "05/10/2022", "price": 0.038952226}, {"currency": "USD", "date": "05/09/2022", "price": 0.038003484}, {"currency": "USD", "date": "05/08/2022", "price": 0.044701562}, {"currency": "USD", "date": "05/07/2022", "price": 0.045796433}, {"currency": "USD", "date": "05/06/2022", "price": 0.047252499}, {"currency": "USD", "date": "05/05/2022", "price": 0.047947258}, {"currency": "USD", "date": "05/04/2022", "price": 0.053867776}, {"currency": "USD", "date": "05/03/2022", "price": 0.046812414}, {"currency": "USD", "date": "05/02/2022", "price": 0.047681863}, {"currency": "USD", "date": "05/01/2022", "price": 0.048720925}, {"currency": "USD", "date": "04/30/2022", "price": 0.04559853}, {"currency": "USD", "date": "04/29/2022", "price": 0.048677475}, {"currency": "USD", "date": "04/28/2022", "price": 0.051788081}, {"currency": "USD", "date": "04/27/2022", "price": 0.052167302}, {"currency": "USD", "date": "04/26/2022", "price": 0.051329287}, {"currency": "USD", "date": "04/25/2022", "price": 0.056643963}, {"currency": "USD", "date": "04/24/2022", "price": 0.056108817}, {"currency": "USD", "date": "04/23/2022", "price": 0.057653177}, {"currency": "USD", "date": "04/22/2022", "price": 0.058179935}, {"currency": "USD", "date": "04/21/2022", "price": 0.058927619}, {"currency": "USD", "date": "04/20/2022", "price": 0.060847469}, {"currency": "USD", "date": "04/19/2022", "price": 0.061772644}, {"currency": "USD", "date": "04/18/2022", "price": 0.059747411}, {"currency": "USD", "date": "04/17/2022", "price": 0.058264273}, {"currency": "USD", "date": "04/16/2022", "price": 0.061618355}, {"currency": "USD", "date": "04/15/2022", "price": 0.061868413}, {"currency": "USD", "date": "04/14/2022", "price": 0.061683437}, {"currency": "USD", "date": "04/13/2022", "price": 0.061675444}, {"currency": "USD", "date": "04/12/2022", "price": 0.060433093}, {"currency": "USD", "date": "04/11/2022", "price": 0.057906827}, {"currency": "USD", "date": "04/10/2022", "price": 0.065218043}, {"currency": "USD", "date": "04/09/2022", "price": 0.067471168}, {"currency": "USD", "date": "04/08/2022", "price": 0.065034272}, {"currency": "USD", "date": "04/07/2022", "price": 0.070638546}, {"currency": "USD", "date": "04/06/2022", "price": 0.06611553}, {"currency": "USD", "date": "04/05/2022", "price": 0.076256294}, {"currency": "USD", "date": "04/04/2022", "price": 0.079124248}, {"currency": "USD", "date": "04/03/2022", "price": 0.0828553}, {"currency": "USD", "date": "04/02/2022", "price": 0.077509627}, {"currency": "USD", "date": "04/01/2022", "price": 0.081290495}, {"currency": "USD", "date": "03/31/2022", "price": 0.078252953}, {"currency": "USD", "date": "03/30/2022", "price": 0.085267372}, {"currency": "USD", "date": "03/29/2022", "price": 0.07200075}, {"currency": "USD", "date": "03/28/2022", "price": 0.070838134}, {"currency": "USD", "date": "03/27/2022", "price": 0.075157659}, {"currency": "USD", "date": "03/26/2022", "price": 0.064609779}, {"currency": "USD", "date": "03/25/2022", "price": 0.055847329}, {"currency": "USD", "date": "03/24/2022", "price": 0.057705441}, {"currency": "USD", "date": "03/23/2022", "price": 0.0560424}, {"currency": "USD", "date": "03/22/2022", "price": 0.053288868}, {"currency": "USD", "date": "03/21/2022", "price": 0.050468408}, {"currency": "USD", "date": "03/20/2022", "price": 0.050206133}, {"currency": "USD", "date": "03/19/2022", "price": 0.051399063}, {"currency": "USD", "date": "03/18/2022", "price": 0.04959973}, {"currency": "USD", "date": "03/17/2022", "price": 0.04847189}, {"currency": "USD", "date": "03/16/2022", "price": 0.04821024}, {"currency": "USD", "date": "03/15/2022", "price": 0.045823037}, {"currency": "USD", "date": "03/14/2022", "price": 0.045752563}, {"currency": "USD", "date": "03/13/2022", "price": 0.044632455}, {"currency": "USD", "date": "03/12/2022", "price": 0.04633978}, {"currency": "USD", "date": "03/11/2022", "price": 0.046281107}, {"currency": "USD", "date": "03/10/2022", "price": 0.046944329}, {"currency": "USD", "date": "03/09/2022", "price": 0.048245338}, {"currency": "USD", "date": "03/08/2022", "price": 0.046430881}, {"currency": "USD", "date": "03/07/2022", "price": 0.046718055}, {"currency": "USD", "date": "03/06/2022", "price": 0.047608771}, {"currency": "USD", "date": "03/05/2022", "price": 0.049717299}, {"currency": "USD", "date": "03/04/2022", "price": 0.04936854}, {"currency": "USD", "date": "03/03/2022", "price": 0.054865998}, {"currency": "USD", "date": "03/02/2022", "price": 0.052936519}, {"currency": "USD", "date": "03/01/2022", "price": 0.052891719}, {"currency": "USD", "date": "02/28/2022", "price": 0.052017605}, {"currency": "USD", "date": "02/27/2022", "price": 0.046185193}, {"currency": "USD", "date": "02/26/2022", "price": 0.048371507}, {"currency": "USD", "date": "02/25/2022", "price": 0.04749379}, {"currency": "USD", "date": "02/24/2022", "price": 0.045098215}, {"currency": "USD", "date": "02/23/2022", "price": 0.045586185}, {"currency": "USD", "date": "02/22/2022", "price": 0.047331404}, {"currency": "USD", "date": "02/21/2022", "price": 0.045406457}, {"currency": "USD", "date": "02/20/2022", "price": 0.049312606}, {"currency": "USD", "date": "02/19/2022", "price": 0.052732842}, {"currency": "USD", "date": "02/18/2022", "price": 0.053434216}, {"currency": "USD", "date": "02/17/2022", "price": 0.054763083}, {"currency": "USD", "date": "02/16/2022", "price": 0.060342819}, {"currency": "USD", "date": "02/15/2022", "price": 0.061020734}, {"currency": "USD", "date": "02/14/2022", "price": 0.056360205}, {"currency": "USD", "date": "02/13/2022", "price": 0.056435266}, {"currency": "USD", "date": "02/12/2022", "price": 0.057689326}, {"currency": "USD", "date": "02/11/2022", "price": 0.058149452}, {"currency": "USD", "date": "02/10/2022", "price": 0.063047669}, {"currency": "USD", "date": "02/09/2022", "price": 0.067094509}, {"currency": "USD", "date": "02/08/2022", "price": 0.064691741}, {"currency": "USD", "date": "02/07/2022", "price": 0.067786704}, {"currency": "USD", "date": "02/06/2022", "price": 0.061383424}, {"currency": "USD", "date": "02/05/2022", "price": 0.059265359}, {"currency": "USD", "date": "02/04/2022", "price": 0.058538953}, {"currency": "USD", "date": "02/03/2022", "price": 0.052514799}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vechain"}