{"coinPrices": [{"currency": "USD", "date": "10/01/2022 17:52", "price": 0.02299097697688062}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 0.023019301}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 0.023168981}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 0.02310037}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 0.023087477}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 0.02304684}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 0.023039257}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 0.023134807}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 0.023147172}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 0.023129003}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 0.023044286}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 0.023000434}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 0.023047498}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 0.023134687}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 0.023189731}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 0.023221758}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 0.023134217}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 0.023057385}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 0.023083798}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 0.022993927}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 0.022992825}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 0.023009675}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 0.023094831}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 0.023215679}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 0.023225555}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 0.023413516}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 0.023514155}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 0.023618742}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 0.023335575}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 0.023206928}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 0.02314542}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 0.023192408}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 0.023349155}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 0.023468388}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 0.023367842}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 0.023365008}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 0.023296537}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 0.023358028}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 0.023248093}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 0.023283713}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 0.023305858}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 0.02338065}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 0.023288708}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 0.023213032}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 0.023317363}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 0.02341324}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 0.023311615}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 0.023184928}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 0.023149573}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 0.023200953}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 0.023033219}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 0.022942351}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 0.022716475}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 0.022938008}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 0.023106522}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 0.022971492}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 0.022924602}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 0.022834524}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 0.02282775}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 0.022845902}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 0.022903037}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 0.023009742}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 0.022885936}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 0.022854207}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 0.022927542}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 0.022814524}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 0.022839692}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 0.0228392}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 0.022946843}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 0.022928267}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 0.022847164}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 0.022832963}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 0.02269086}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 0.022552695}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 0.022610905}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 0.022558607}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 0.02244102}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 0.02241246}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 0.022340555}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 0.022313348}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 0.022129246}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 0.022229309}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 0.022270026}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 0.022103752}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 0.022326945}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 0.022207749}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 0.022211179}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 0.022062802}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 0.02231056}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 0.022701638}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 0.022623484}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 0.022702557}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 0.022641729}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 0.022669918}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 0.022619681}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 0.022693286}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 0.022611284}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 0.022855221}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 0.023434002}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 0.023702794}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 0.023740023}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 0.023686317}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 0.023556015}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 0.023583938}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 0.023592519}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 0.02351337}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 0.023649857}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 0.023879563}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 0.023785876}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 0.023504661}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 0.023450274}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 0.023495165}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 0.023356574}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 0.022849366}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 0.022766764}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 0.022690334}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 0.022637011}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 0.022738658}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 0.0227886}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 0.022800758}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 0.022574413}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 0.022590974}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 0.022755873}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 0.022763615}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 0.022777209}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 0.022693194}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 0.022464025}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 0.022564987}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 0.022560032}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 0.022736071}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 0.022408169}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 0.022024674}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 0.022191756}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 0.022397882}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 0.022440372}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 0.022589814}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 0.022703463}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 0.022457437}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 0.022433275}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 0.022449668}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 0.022267681}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 0.022558054}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 0.022630453}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 0.022669729}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 0.022684572}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 0.022613694}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 0.022720139}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 0.022644182}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 0.02277726}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 0.023064654}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 0.023121823}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 0.023075788}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 0.023023566}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 0.023152326}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 0.023136819}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 0.023047785}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 0.023038858}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 0.023018993}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 0.023076607}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 0.022947881}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 0.023009845}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 0.022994513}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 0.022882671}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 0.022945027}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 0.023019613}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 0.023223384}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 0.02318904}, {"currency": "USD", "date": "09/24/2022 18:00", "price": 0.023298439}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vechain"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
