VeChain Price - VET Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023 17:03", "price": 0.02562721367235987}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 0.0257291}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 0.025991045}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 0.026004136}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 0.026309051}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 0.026261722}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 0.026422576}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 0.026368343}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 0.026601659}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 0.026190263}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 0.026230452}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 0.026420108}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 0.026382576}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 0.026609445}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 0.026320094}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 0.026086039}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 0.025976281}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 0.025899784}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 0.025627643}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 0.025411058}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 0.024978382}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 0.024699479}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 0.02506618}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 0.024690632}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 0.024631253}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 0.024770823}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 0.024743352}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 0.024721305}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 0.0246577}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 0.02448558}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 0.024443662}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 0.024116544}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 0.02420078}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 0.024163417}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 0.024164123}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 0.024017287}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 0.024015503}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 0.024099279}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 0.024108801}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 0.023983786}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 0.024013982}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 0.024336504}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 0.024324274}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 0.024513047}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 0.024597815}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 0.024590099}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 0.024429541}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 0.024497156}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 0.024475729}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 0.024118042}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 0.023976704}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 0.023993122}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 0.023977556}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 0.02388553}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 0.023951729}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 0.023970438}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 0.024041548}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 0.023902455}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 0.023868132}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 0.02404967}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 0.0240942}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 0.024036878}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 0.024299256}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 0.024517258}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 0.024339738}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 0.024398955}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 0.024193179}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 0.024201731}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 0.024081289}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 0.024042318}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 0.023963104}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 0.024322406}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 0.024380679}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 0.024627574}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 0.024654446}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 0.024046832}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 0.024815989}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 0.024968443}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 0.024950685}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 0.024978371}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 0.024913689}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 0.024984932}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 0.025004755}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 0.024995556}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 0.024942674}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 0.024815716}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 0.024881607}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 0.024761351}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 0.024975795}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 0.025167337}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 0.025066714}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 0.025064462}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 0.025024262}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 0.025110587}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 0.025171573}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 0.025094414}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 0.025207296}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 0.025238726}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 0.025100644}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 0.024898006}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 0.024841716}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 0.024755731}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 0.024744596}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 0.024723653}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 0.02480168}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 0.024659428}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 0.024610241}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 0.024660314}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 0.024573582}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 0.024717645}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 0.02474699}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 0.02493219}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 0.025044466}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 0.024882781}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 0.024748876}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 0.024647541}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 0.024527107}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 0.024777547}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 0.024856283}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 0.024892262}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 0.024910492}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 0.024752574}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 0.024652176}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 0.024851215}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 0.024849106}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 0.024742117}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 0.024841315}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 0.024654862}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 0.024594856}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 0.024790649}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 0.02476257}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 0.024675078}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 0.024601154}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 0.024482468}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 0.024557853}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 0.024434795}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 0.024248648}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 0.024365025}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 0.02392994}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 0.024618206}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 0.024584327}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 0.025236719}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 0.024964042}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 0.024911291}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 0.024911068}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 0.024729758}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 0.024837174}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 0.025037374}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 0.024961964}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 0.025004264}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 0.024962095}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 0.024752636}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 0.024776394}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 0.024901051}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 0.024996886}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 0.025039693}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 0.024975003}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 0.025000747}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 0.024990084}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 0.025205361}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 0.02473571}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 0.024819354}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 0.025081925}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 0.024229633}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 0.023469309}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 0.022435919}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vechain"}