Vectorium Price - VECT Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.002604932}, {"currency": "USD", "date": "02/01/2023", "price": 0.0025930549}, {"currency": "USD", "date": "01/31/2023", "price": 0.0026007724}, {"currency": "USD", "date": "01/30/2023", "price": 0.0026037515}, {"currency": "USD", "date": "01/29/2023", "price": 0.002602347}, {"currency": "USD", "date": "01/28/2023", "price": 0.00260388}, {"currency": "USD", "date": "01/27/2023", "price": 0.0026048817}, {"currency": "USD", "date": "01/26/2023", "price": 0.0026031745}, {"currency": "USD", "date": "01/25/2023", "price": 0.0025998118}, {"currency": "USD", "date": "01/24/2023", "price": 0.0026014733}, {"currency": "USD", "date": "01/23/2023", "price": 0.0026018727}, {"currency": "USD", "date": "01/22/2023", "price": 0.002603338}, {"currency": "USD", "date": "01/21/2023", "price": 0.0026033346}, {"currency": "USD", "date": "01/20/2023", "price": 0.0026008681}, {"currency": "USD", "date": "01/19/2023", "price": 0.0025993576}, {"currency": "USD", "date": "01/18/2023", "price": 0.0026010809}, {"currency": "USD", "date": "01/17/2023", "price": 0.0026025398}, {"currency": "USD", "date": "01/16/2023", "price": 0.0026022221}, {"currency": "USD", "date": "01/15/2023", "price": 0.0026021327}, {"currency": "USD", "date": "01/14/2023", "price": 0.0026017233}, {"currency": "USD", "date": "01/13/2023", "price": 0.0026017436}, {"currency": "USD", "date": "01/12/2023", "price": 0.0025958663}, {"currency": "USD", "date": "01/11/2023", "price": 0.0025990061}, {"currency": "USD", "date": "01/10/2023", "price": 0.0026009595}, {"currency": "USD", "date": "01/09/2023", "price": 0.0025978765}, {"currency": "USD", "date": "01/08/2023", "price": 0.0026016404}, {"currency": "USD", "date": "01/07/2023", "price": 0.0044046218}, {"currency": "USD", "date": "01/06/2023", "price": 0.0043743291}, {"currency": "USD", "date": "01/05/2023", "price": 0.0043968427}, {"currency": "USD", "date": "01/04/2023", "price": 0.0043809766}, {"currency": "USD", "date": "01/03/2023", "price": 0.0044104275}, {"currency": "USD", "date": "01/02/2023", "price": 0.0043941052}, {"currency": "USD", "date": "01/01/2023", "price": 0.0043912839}, {"currency": "USD", "date": "12/31/2022", "price": 0.0043916329}, {"currency": "USD", "date": "12/30/2022", "price": 0.0043849418}, {"currency": "USD", "date": "12/29/2022", "price": 0.0043865492}, {"currency": "USD", "date": "12/28/2022", "price": 0.0043896613}, {"currency": "USD", "date": "12/27/2022", "price": 0.0043922736}, {"currency": "USD", "date": "12/26/2022", "price": 0.0043968737}, {"currency": "USD", "date": "12/25/2022", "price": 0.004396515}, {"currency": "USD", "date": "12/24/2022", "price": 0.0043959841}, {"currency": "USD", "date": "12/23/2022", "price": 0.0043894927}, {"currency": "USD", "date": "12/22/2022", "price": 0.0043925995}, {"currency": "USD", "date": "12/21/2022", "price": 0.0043948913}, {"currency": "USD", "date": "12/20/2022", "price": 0.0043879635}, {"currency": "USD", "date": "12/19/2022", "price": 0.0043875878}, {"currency": "USD", "date": "12/18/2022", "price": 0.0043938754}, {"currency": "USD", "date": "12/17/2022", "price": 0.0043941371}, {"currency": "USD", "date": "12/16/2022", "price": 0.0043983127}, {"currency": "USD", "date": "12/15/2022", "price": 0.004400658}, {"currency": "USD", "date": "12/14/2022", "price": 0.0043839481}, {"currency": "USD", "date": "12/13/2022", "price": 0.0043768065}, {"currency": "USD", "date": "12/12/2022", "price": 0.0043881085}, {"currency": "USD", "date": "12/11/2022", "price": 0.0043943466}, {"currency": "USD", "date": "12/10/2022", "price": 0.0043929653}, {"currency": "USD", "date": "12/09/2022", "price": 0.0043941377}, {"currency": "USD", "date": "12/08/2022", "price": 0.0043874477}, {"currency": "USD", "date": "12/07/2022", "price": 0.0043871723}, {"currency": "USD", "date": "12/06/2022", "price": 0.0043938591}, {"currency": "USD", "date": "12/05/2022", "price": 0.0043984325}, {"currency": "USD", "date": "12/04/2022", "price": 0.0043937205}, {"currency": "USD", "date": "12/03/2022", "price": 0.0043941165}, {"currency": "USD", "date": "12/02/2022", "price": 0.0043917581}, {"currency": "USD", "date": "12/01/2022", "price": 0.0043778701}, {"currency": "USD", "date": "11/30/2022", "price": 0.004372132}, {"currency": "USD", "date": "11/29/2022", "price": 0.004390325}, {"currency": "USD", "date": "11/28/2022", "price": 0.0043907958}, {"currency": "USD", "date": "11/27/2022", "price": 0.0043920838}, {"currency": "USD", "date": "11/26/2022", "price": 0.0043897123}, {"currency": "USD", "date": "11/25/2022", "price": 0.0043911144}, {"currency": "USD", "date": "11/24/2022", "price": 0.0043880496}, {"currency": "USD", "date": "11/23/2022", "price": 0.0043781657}, {"currency": "USD", "date": "11/22/2022", "price": 0.0043821904}, {"currency": "USD", "date": "11/21/2022", "price": 0.0043926154}, {"currency": "USD", "date": "11/20/2022", "price": 0.004389988}, {"currency": "USD", "date": "11/19/2022", "price": 0.00438929}, {"currency": "USD", "date": "11/18/2022", "price": 0.0043877263}, {"currency": "USD", "date": "11/17/2022", "price": 0.0043916822}, {"currency": "USD", "date": "11/16/2022", "price": 0.0043849963}, {"currency": "USD", "date": "11/15/2022", "price": 0.0043774024}, {"currency": "USD", "date": "11/14/2022", "price": 0.0043882233}, {"currency": "USD", "date": "11/13/2022", "price": 0.0043845508}, {"currency": "USD", "date": "11/12/2022", "price": 0.0043901028}, {"currency": "USD", "date": "11/11/2022", "price": 0.00435574}, {"currency": "USD", "date": "11/10/2022", "price": 0.0043951132}, {"currency": "USD", "date": "11/09/2022", "price": 0.0044134584}, {"currency": "USD", "date": "11/08/2022", "price": 0.004106605}, {"currency": "USD", "date": "11/07/2022", "price": 0.0040985362}, {"currency": "USD", "date": "11/06/2022", "price": 0.0041046251}, {"currency": "USD", "date": "11/05/2022", "price": 0.0041007276}, {"currency": "USD", "date": "11/04/2022", "price": 0.0040802709}, {"currency": "USD", "date": "11/03/2022", "price": 0.0041105517}, {"currency": "USD", "date": "11/02/2022", "price": 0.0041113988}, {"currency": "USD", "date": "11/01/2022", "price": 0.0040993336}, {"currency": "USD", "date": "10/31/2022", "price": 0.0041014172}, {"currency": "USD", "date": "10/30/2022", "price": 0.0043886609}, {"currency": "USD", "date": "10/29/2022", "price": 0.0043880744}, {"currency": "USD", "date": "10/28/2022", "price": 0.0043869019}, {"currency": "USD", "date": "10/27/2022", "price": 0.0043998654}, {"currency": "USD", "date": "10/26/2022", "price": 0.0043761392}, {"currency": "USD", "date": "10/25/2022", "price": 0.0043816003}, {"currency": "USD", "date": "10/24/2022", "price": 0.0043926708}, {"currency": "USD", "date": "10/23/2022", "price": 0.0043878841}, {"currency": "USD", "date": "10/22/2022", "price": 0.0043888402}, {"currency": "USD", "date": "10/21/2022", "price": 0.0043745845}, {"currency": "USD", "date": "10/20/2022", "price": 0.0043892198}, {"currency": "USD", "date": "10/19/2022", "price": 0.004404978}, {"currency": "USD", "date": "10/18/2022", "price": 0.0043875877}, {"currency": "USD", "date": "10/17/2022", "price": 0.0043753474}, {"currency": "USD", "date": "10/16/2022", "price": 0.0043820399}, {"currency": "USD", "date": "10/15/2022", "price": 0.0043879751}, {"currency": "USD", "date": "10/14/2022", "price": 0.0043980469}, {"currency": "USD", "date": "10/13/2022", "price": 0.0043782112}, {"currency": "USD", "date": "10/12/2022", "price": 0.0043836643}, {"currency": "USD", "date": "10/11/2022", "price": 0.0043958578}, {"currency": "USD", "date": "10/09/2022", "price": 0.0044029729}, {"currency": "USD", "date": "10/06/2022", "price": 0.0039181266}, {"currency": "USD", "date": "10/05/2022", "price": 0.0039114017}, {"currency": "USD", "date": "10/04/2022", "price": 0.0038861974}, {"currency": "USD", "date": "10/03/2022", "price": 0.0038823465}, {"currency": "USD", "date": "10/02/2022", "price": 0.0039019392}, {"currency": "USD", "date": "10/01/2022", "price": 0.0039005018}, {"currency": "USD", "date": "09/30/2022", "price": 0.0039031232}, {"currency": "USD", "date": "09/29/2022", "price": 0.0038791645}, {"currency": "USD", "date": "09/28/2022", "price": 0.0038830828}, {"currency": "USD", "date": "09/27/2022", "price": 0.0039023857}, {"currency": "USD", "date": "09/26/2022", "price": 0.0039120753}, {"currency": "USD", "date": "09/25/2022", "price": 0.0039025833}, {"currency": "USD", "date": "09/24/2022", "price": 0.0038983725}, {"currency": "USD", "date": "09/23/2022", "price": 0.0039089062}, {"currency": "USD", "date": "09/22/2022", "price": 0.0038985167}, {"currency": "USD", "date": "09/21/2022", "price": 0.003923471}, {"currency": "USD", "date": "09/20/2022", "price": 0.0039021101}, {"currency": "USD", "date": "09/19/2022", "price": 0.0038997806}, {"currency": "USD", "date": "09/18/2022", "price": 0.0039032087}, {"currency": "USD", "date": "09/17/2022", "price": 0.0039029841}, {"currency": "USD", "date": "09/16/2022", "price": 0.0039006843}, {"currency": "USD", "date": "09/15/2022", "price": 0.003906007}, {"currency": "USD", "date": "09/14/2022", "price": 0.0039014171}, {"currency": "USD", "date": "09/13/2022", "price": 0.0039230605}, {"currency": "USD", "date": "09/12/2022", "price": 0.0038933363}, {"currency": "USD", "date": "09/11/2022", "price": 0.0039098361}, {"currency": "USD", "date": "09/10/2022", "price": 0.0039088676}, {"currency": "USD", "date": "09/09/2022", "price": 0.0038920948}, {"currency": "USD", "date": "09/08/2022", "price": 0.0038980567}, {"currency": "USD", "date": "09/07/2022", "price": 0.00389091}, {"currency": "USD", "date": "09/06/2022", "price": 0.0039117535}, {"currency": "USD", "date": "09/05/2022", "price": 0.0038948234}, {"currency": "USD", "date": "09/04/2022", "price": 0.0039071157}, {"currency": "USD", "date": "09/03/2022", "price": 0.0039047984}, {"currency": "USD", "date": "09/02/2022", "price": 0.0039000294}, {"currency": "USD", "date": "09/01/2022", "price": 0.0039174475}, {"currency": "USD", "date": "08/31/2022", "price": 0.0039029569}, {"currency": "USD", "date": "08/30/2022", "price": 0.0039068136}, {"currency": "USD", "date": "08/29/2022", "price": 0.0038941247}, {"currency": "USD", "date": "08/28/2022", "price": 0.0039078658}, {"currency": "USD", "date": "08/27/2022", "price": 0.003908607}, {"currency": "USD", "date": "08/26/2022", "price": 0.0039049653}, {"currency": "USD", "date": "08/25/2022", "price": 0.0039022244}, {"currency": "USD", "date": "08/24/2022", "price": 0.0039023876}, {"currency": "USD", "date": "08/23/2022", "price": 0.0038962463}, {"currency": "USD", "date": "08/22/2022", "price": 0.0039111894}, {"currency": "USD", "date": "08/21/2022", "price": 0.0039062532}, {"currency": "USD", "date": "08/20/2022", "price": 0.00390411}, {"currency": "USD", "date": "08/19/2022", "price": 0.0039089115}, {"currency": "USD", "date": "08/18/2022", "price": 0.0039129184}, {"currency": "USD", "date": "08/17/2022", "price": 0.0039057822}, {"currency": "USD", "date": "08/16/2022", "price": 0.0039032005}, {"currency": "USD", "date": "08/15/2022", "price": 0.0039105235}, {"currency": "USD", "date": "08/14/2022", "price": 0.0039053545}, {"currency": "USD", "date": "08/13/2022", "price": 0.0039041685}, {"currency": "USD", "date": "08/12/2022", "price": 0.0039019757}, {"currency": "USD", "date": "08/11/2022", "price": 0.0039052334}, {"currency": "USD", "date": "08/10/2022", "price": 0.0038922001}, {"currency": "USD", "date": "08/09/2022", "price": 0.0039038874}, {"currency": "USD", "date": "08/08/2022", "price": 0.0038977706}, {"currency": "USD", "date": "08/07/2022", "price": 0.0039049273}, {"currency": "USD", "date": "08/06/2022", "price": 0.0039019418}, {"currency": "USD", "date": "08/05/2022", "price": 0.0039041548}, {"currency": "USD", "date": "08/04/2022", "price": 0.0038911592}, {"currency": "USD", "date": "08/03/2022", "price": 0.003902752}, {"currency": "USD", "date": "08/02/2022", "price": 0.0039171198}, {"currency": "USD", "date": "08/01/2022", "price": 0.0038983624}, {"currency": "USD", "date": "07/31/2022", "price": 0.0039063146}, {"currency": "USD", "date": "07/30/2022", "price": 0.0039039903}, {"currency": "USD", "date": "07/29/2022", "price": 0.0038988614}, {"currency": "USD", "date": "07/28/2022", "price": 0.0039005557}, {"currency": "USD", "date": "07/27/2022", "price": 0.0038885518}, {"currency": "USD", "date": "07/26/2022", "price": 0.0039086132}, {"currency": "USD", "date": "07/25/2022", "price": 0.0038954641}, {"currency": "USD", "date": "07/24/2022", "price": 0.0039035982}, {"currency": "USD", "date": "07/23/2022", "price": 0.0039055568}, {"currency": "USD", "date": "07/22/2022", "price": 0.0039046462}, {"currency": "USD", "date": "07/21/2022", "price": 0.0038996855}, {"currency": "USD", "date": "07/20/2022", "price": 0.0039083649}, {"currency": "USD", "date": "07/19/2022", "price": 0.0039025979}, {"currency": "USD", "date": "07/18/2022", "price": 0.0038965026}, {"currency": "USD", "date": "07/17/2022", "price": 0.0038981582}, {"currency": "USD", "date": "07/16/2022", "price": 0.0038978373}, {"currency": "USD", "date": "07/15/2022", "price": 0.0038942486}, {"currency": "USD", "date": "07/14/2022", "price": 0.0039010504}, {"currency": "USD", "date": "07/13/2022", "price": 0.0038989459}, {"currency": "USD", "date": "07/12/2022", "price": 0.0039056124}, {"currency": "USD", "date": "07/11/2022", "price": 0.003916815}, {"currency": "USD", "date": "07/10/2022", "price": 0.0039046263}, {"currency": "USD", "date": "07/09/2022", "price": 0.0039031528}, {"currency": "USD", "date": "07/08/2022", "price": 0.0039517865}, {"currency": "USD", "date": "07/07/2022", "price": 0.0039340655}, {"currency": "USD", "date": "07/06/2022", "price": 0.0039325695}, {"currency": "USD", "date": "07/05/2022", "price": 0.0039405269}, {"currency": "USD", "date": "07/04/2022", "price": 0.0039133463}, {"currency": "USD", "date": "07/03/2022", "price": 0.0039779254}, {"currency": "USD", "date": "07/02/2022", "price": 0.0039186663}, {"currency": "USD", "date": "07/01/2022", "price": 0.0039201213}, {"currency": "USD", "date": "06/30/2022", "price": 0.0039109086}, {"currency": "USD", "date": "06/29/2022", "price": 0.0039131307}, {"currency": "USD", "date": "06/28/2022", "price": 0.0039204306}, {"currency": "USD", "date": "06/27/2022", "price": 0.0039217646}, {"currency": "USD", "date": "06/26/2022", "price": 0.0039184761}, {"currency": "USD", "date": "06/25/2022", "price": 0.003935285}, {"currency": "USD", "date": "06/24/2022", "price": 0.0039156014}, {"currency": "USD", "date": "06/23/2022", "price": 0.0039213091}, {"currency": "USD", "date": "06/22/2022", "price": 0.0039099326}, {"currency": "USD", "date": "06/21/2022", "price": 0.003904952}, {"currency": "USD", "date": "06/20/2022", "price": 0.0039049091}, {"currency": "USD", "date": "06/19/2022", "price": 0.0039067852}, {"currency": "USD", "date": "06/18/2022", "price": 0.0039056232}, {"currency": "USD", "date": "06/17/2022", "price": 0.0039172401}, {"currency": "USD", "date": "06/16/2022", "price": 0.0039040193}, {"currency": "USD", "date": "06/15/2022", "price": 0.0039001114}, {"currency": "USD", "date": "06/14/2022", "price": 0.0039118179}, {"currency": "USD", "date": "06/13/2022", "price": 0.003940453}, {"currency": "USD", "date": "06/12/2022", "price": 0.0039203564}, {"currency": "USD", "date": "06/11/2022", "price": 0.0039308408}, {"currency": "USD", "date": "06/10/2022", "price": 0.0039274031}, {"currency": "USD", "date": "06/09/2022", "price": 0.00391132}, {"currency": "USD", "date": "06/08/2022", "price": 0.0039142058}, {"currency": "USD", "date": "06/07/2022", "price": 0.0039196693}, {"currency": "USD", "date": "06/06/2022", "price": 0.0039106057}, {"currency": "USD", "date": "06/05/2022", "price": 0.0039255268}, {"currency": "USD", "date": "06/04/2022", "price": 0.0039267367}, {"currency": "USD", "date": "06/03/2022", "price": 0.0039143965}, {"currency": "USD", "date": "06/02/2022", "price": 0.0039037435}, {"currency": "USD", "date": "06/01/2022", "price": 0.0039208269}, {"currency": "USD", "date": "05/31/2022", "price": 0.0039061136}, {"currency": "USD", "date": "05/30/2022", "price": 0.0039039201}, {"currency": "USD", "date": "05/29/2022", "price": 0.0039160765}, {"currency": "USD", "date": "05/28/2022", "price": 0.003923669}, {"currency": "USD", "date": "05/27/2022", "price": 0.0039118607}, {"currency": "USD", "date": "05/26/2022", "price": 0.0039121818}, {"currency": "USD", "date": "05/25/2022", "price": 0.0039243266}, {"currency": "USD", "date": "05/24/2022", "price": 0.0039094241}, {"currency": "USD", "date": "05/23/2022", "price": 0.0039084002}, {"currency": "USD", "date": "05/22/2022", "price": 0.0039302729}, {"currency": "USD", "date": "05/21/2022", "price": 0.0039466751}, {"currency": "USD", "date": "05/20/2022", "price": 0.0039197834}, {"currency": "USD", "date": "05/19/2022", "price": 0.0039052296}, {"currency": "USD", "date": "05/18/2022", "price": 0.0039158992}, {"currency": "USD", "date": "05/17/2022", "price": 0.0038939545}, {"currency": "USD", "date": "05/16/2022", "price": 0.0038790683}, {"currency": "USD", "date": "05/15/2022", "price": 0.00389196}, {"currency": "USD", "date": "05/14/2022", "price": 0.0039270066}, {"currency": "USD", "date": "05/13/2022", "price": 0.0030167922}, {"currency": "USD", "date": "05/12/2022", "price": 0.0030507336}, {"currency": "USD", "date": "05/11/2022", "price": 0.003018348}, {"currency": "USD", "date": "05/10/2022", "price": 0.003006534}, {"currency": "USD", "date": "05/09/2022", "price": 0.0039109358}, {"currency": "USD", "date": "05/08/2022", "price": 0.0039142585}, {"currency": "USD", "date": "05/07/2022", "price": 0.0039191735}, {"currency": "USD", "date": "05/06/2022", "price": 0.003918259}, {"currency": "USD", "date": "05/05/2022", "price": 0.0039335568}, {"currency": "USD", "date": "05/04/2022", "price": 0.0038964169}, {"currency": "USD", "date": "05/03/2022", "price": 0.0038998712}, {"currency": "USD", "date": "05/02/2022", "price": 0.0039173367}, {"currency": "USD", "date": "05/01/2022", "price": 0.0039137775}, {"currency": "USD", "date": "04/30/2022", "price": 0.0039193444}, {"currency": "USD", "date": "04/29/2022", "price": 0.0039107362}, {"currency": "USD", "date": "04/28/2022", "price": 0.0039148367}, {"currency": "USD", "date": "04/27/2022", "price": 0.0039106721}, {"currency": "USD", "date": "04/26/2022", "price": 0.0039160622}, {"currency": "USD", "date": "04/25/2022", "price": 0.003925535}, {"currency": "USD", "date": "04/24/2022", "price": 0.0039121075}, {"currency": "USD", "date": "04/23/2022", "price": 0.0039159916}, {"currency": "USD", "date": "04/22/2022", "price": 0.0039285647}, {"currency": "USD", "date": "04/21/2022", "price": 0.0039105432}, {"currency": "USD", "date": "04/20/2022", "price": 0.0039040095}, {"currency": "USD", "date": "04/19/2022", "price": 0.0039097068}, {"currency": "USD", "date": "04/18/2022", "price": 0.0039096141}, {"currency": "USD", "date": "04/17/2022", "price": 0.0039189279}, {"currency": "USD", "date": "04/16/2022", "price": 0.0039177293}, {"currency": "USD", "date": "04/15/2022", "price": 0.003914143}, {"currency": "USD", "date": "04/14/2022", "price": 0.00391577}, {"currency": "USD", "date": "04/13/2022", "price": 0.0039048921}, {"currency": "USD", "date": "04/12/2022", "price": 0.0039120988}, {"currency": "USD", "date": "04/11/2022", "price": 0.0039106544}, {"currency": "USD", "date": "04/10/2022", "price": 0.0039170494}, {"currency": "USD", "date": "04/09/2022", "price": 0.0039213363}, {"currency": "USD", "date": "04/08/2022", "price": 0.003911071}, {"currency": "USD", "date": "04/07/2022", "price": 0.0039155584}, {"currency": "USD", "date": "04/06/2022", "price": 0.0039176062}, {"currency": "USD", "date": "04/05/2022", "price": 0.0039191889}, {"currency": "USD", "date": "04/04/2022", "price": 0.0039086821}, {"currency": "USD", "date": "04/03/2022", "price": 0.0039157053}, {"currency": "USD", "date": "04/02/2022", "price": 0.0039149404}, {"currency": "USD", "date": "04/01/2022", "price": 0.0039091905}, {"currency": "USD", "date": "03/31/2022", "price": 0.0039174405}, {"currency": "USD", "date": "03/30/2022", "price": 0.0039091539}, {"currency": "USD", "date": "03/29/2022", "price": 0.0038970945}, {"currency": "USD", "date": "03/28/2022", "price": 0.0039075677}, {"currency": "USD", "date": "03/27/2022", "price": 0.0039109648}, {"currency": "USD", "date": "03/26/2022", "price": 0.0039243135}, {"currency": "USD", "date": "03/25/2022", "price": 0.0039127923}, {"currency": "USD", "date": "03/24/2022", "price": 0.0039108211}, {"currency": "USD", "date": "03/23/2022", "price": 0.0039048189}, {"currency": "USD", "date": "03/22/2022", "price": 0.0039068674}, {"currency": "USD", "date": "03/21/2022", "price": 0.0038805584}, {"currency": "USD", "date": "03/20/2022", "price": 0.0039214722}, {"currency": "USD", "date": "03/19/2022", "price": 0.0039119975}, {"currency": "USD", "date": "03/18/2022", "price": 0.0039104873}, {"currency": "USD", "date": "03/17/2022", "price": 0.0040082084}, {"currency": "USD", "date": "03/16/2022", "price": 0.00399291}, {"currency": "USD", "date": "03/15/2022", "price": 0.0039969571}, {"currency": "USD", "date": "03/14/2022", "price": 0.0039927726}, {"currency": "USD", "date": "03/13/2022", "price": 0.0044099314}, {"currency": "USD", "date": "03/12/2022", "price": 0.0044069678}, {"currency": "USD", "date": "03/11/2022", "price": 0.0044047347}, {"currency": "USD", "date": "03/10/2022", "price": 0.0043933234}, {"currency": "USD", "date": "03/09/2022", "price": 0.00078591859}, {"currency": "USD", "date": "03/08/2022", "price": 0.00078726684}, {"currency": "USD", "date": "03/07/2022", "price": 0.00080446569}, {"currency": "USD", "date": "03/06/2022", "price": 0.00078908988}, {"currency": "USD", "date": "03/05/2022", "price": 0.005462121}, {"currency": "USD", "date": "03/04/2022", "price": 0.0055845498}, {"currency": "USD", "date": "03/03/2022", "price": 0.0055831163}, {"currency": "USD", "date": "03/02/2022", "price": 0.0055462001}, {"currency": "USD", "date": "03/01/2022", "price": 0.0055508759}, {"currency": "USD", "date": "02/28/2022", "price": 0.0059985649}, {"currency": "USD", "date": "02/27/2022", "price": 0.0060919061}, {"currency": "USD", "date": "02/26/2022", "price": 0.0060095272}, {"currency": "USD", "date": "02/25/2022", "price": 0.0049996862}, {"currency": "USD", "date": "02/24/2022", "price": 0.0050460819}, {"currency": "USD", "date": "02/23/2022", "price": 0.005013837}, {"currency": "USD", "date": "02/22/2022", "price": 0.0050039933}, {"currency": "USD", "date": "02/21/2022", "price": 0.0089279948}, {"currency": "USD", "date": "02/20/2022", "price": 0.008918013}, {"currency": "USD", "date": "02/19/2022", "price": 0.0089207566}, {"currency": "USD", "date": "02/18/2022", "price": 0.0089213214}, {"currency": "USD", "date": "02/17/2022", "price": 0.0089235153}, {"currency": "USD", "date": "02/16/2022", "price": 0.0098020802}, {"currency": "USD", "date": "02/15/2022", "price": 0.0097894918}, {"currency": "USD", "date": "02/14/2022", "price": 0.00060126743}, {"currency": "USD", "date": "02/13/2022", "price": 0.0098214918}, {"currency": "USD", "date": "02/12/2022", "price": 0.0098217209}, {"currency": "USD", "date": "02/11/2022", "price": 0.0098288454}, {"currency": "USD", "date": "02/10/2022", "price": 0.0098212743}, {"currency": "USD", "date": "02/09/2022", "price": 0.0098109694}, {"currency": "USD", "date": "02/08/2022", "price": 0.0098243829}, {"currency": "USD", "date": "02/07/2022", "price": 0.0098084031}, {"currency": "USD", "date": "02/06/2022", "price": 0.00061053878}, {"currency": "USD", "date": "02/05/2022", "price": 0.00061067212}, {"currency": "USD", "date": "02/04/2022", "price": 0.00061091798}, {"currency": "USD", "date": "02/03/2022", "price": 0.0099741995}, {"currency": "USD", "date": "02/02/2022", "price": 0.010000029}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "vectorium"}