Veil Price - VEIL Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0028669932}, {"currency": "USD", "date": "02/01/2023", "price": 0.0028535506}, {"currency": "USD", "date": "01/31/2023", "price": 0.0030148845}, {"currency": "USD", "date": "01/30/2023", "price": 0.0032055548}, {"currency": "USD", "date": "01/29/2023", "price": 0.0028559874}, {"currency": "USD", "date": "01/28/2023", "price": 0.0029996858}, {"currency": "USD", "date": "01/27/2023", "price": 0.0025443492}, {"currency": "USD", "date": "01/26/2023", "price": 0.0029973217}, {"currency": "USD", "date": "01/25/2023", "price": 0.0027686891}, {"currency": "USD", "date": "01/24/2023", "price": 0.0026979176}, {"currency": "USD", "date": "01/23/2023", "price": 0.0029798713}, {"currency": "USD", "date": "01/22/2023", "price": 0.0029417996}, {"currency": "USD", "date": "01/21/2023", "price": 0.0029660885}, {"currency": "USD", "date": "01/20/2023", "price": 0.0031574889}, {"currency": "USD", "date": "01/19/2023", "price": 0.0027422412}, {"currency": "USD", "date": "01/18/2023", "price": 0.0030426757}, {"currency": "USD", "date": "01/17/2023", "price": 0.0031738913}, {"currency": "USD", "date": "01/16/2023", "price": 0.0029699493}, {"currency": "USD", "date": "01/15/2023", "price": 0.0029470997}, {"currency": "USD", "date": "01/14/2023", "price": 0.0029066513}, {"currency": "USD", "date": "01/13/2023", "price": 0.002991408}, {"currency": "USD", "date": "01/12/2023", "price": 0.002813867}, {"currency": "USD", "date": "01/11/2023", "price": 0.0028706577}, {"currency": "USD", "date": "01/10/2023", "price": 0.0026172592}, {"currency": "USD", "date": "01/09/2023", "price": 0.0027481952}, {"currency": "USD", "date": "01/08/2023", "price": 0.0029124909}, {"currency": "USD", "date": "01/07/2023", "price": 0.0027127609}, {"currency": "USD", "date": "01/06/2023", "price": 0.0030474774}, {"currency": "USD", "date": "01/05/2023", "price": 0.0028640107}, {"currency": "USD", "date": "01/04/2023", "price": 0.0028627271}, {"currency": "USD", "date": "01/03/2023", "price": 0.0030046791}, {"currency": "USD", "date": "01/02/2023", "price": 0.0028344536}, {"currency": "USD", "date": "01/01/2023", "price": 0.0031564763}, {"currency": "USD", "date": "12/31/2022", "price": 0.0021494617}, {"currency": "USD", "date": "12/30/2022", "price": 0.0024521213}, {"currency": "USD", "date": "12/29/2022", "price": 0.0030164287}, {"currency": "USD", "date": "12/28/2022", "price": 0.0023154898}, {"currency": "USD", "date": "12/27/2022", "price": 0.0029648855}, {"currency": "USD", "date": "12/26/2022", "price": 0.0023683231}, {"currency": "USD", "date": "12/25/2022", "price": 0.0025247648}, {"currency": "USD", "date": "12/24/2022", "price": 0.0026944585}, {"currency": "USD", "date": "12/23/2022", "price": 0.002851971}, {"currency": "USD", "date": "12/22/2022", "price": 0.003027388}, {"currency": "USD", "date": "12/21/2022", "price": 0.0028612357}, {"currency": "USD", "date": "12/20/2022", "price": 0.0028705388}, {"currency": "USD", "date": "12/19/2022", "price": 0.002629367}, {"currency": "USD", "date": "12/18/2022", "price": 0.0034044645}, {"currency": "USD", "date": "12/17/2022", "price": 0.0033067993}, {"currency": "USD", "date": "12/16/2022", "price": 0.0036601808}, {"currency": "USD", "date": "12/15/2022", "price": 0.0031271005}, {"currency": "USD", "date": "12/14/2022", "price": 0.0031908238}, {"currency": "USD", "date": "12/13/2022", "price": 0.0033729104}, {"currency": "USD", "date": "12/12/2022", "price": 0.0030968774}, {"currency": "USD", "date": "12/11/2022", "price": 0.0035893609}, {"currency": "USD", "date": "12/10/2022", "price": 0.0035969659}, {"currency": "USD", "date": "12/09/2022", "price": 0.0059956597}, {"currency": "USD", "date": "12/08/2022", "price": 0.0023532123}, {"currency": "USD", "date": "12/07/2022", "price": 0.0025240219}, {"currency": "USD", "date": "12/06/2022", "price": 0.004696334}, {"currency": "USD", "date": "12/05/2022", "price": 0.003076614}, {"currency": "USD", "date": "12/04/2022", "price": 0.002395658}, {"currency": "USD", "date": "12/03/2022", "price": 0.0023648379}, {"currency": "USD", "date": "12/02/2022", "price": 0.0022868943}, {"currency": "USD", "date": "12/01/2022", "price": 0.0022044536}, {"currency": "USD", "date": "11/30/2022", "price": 0.0020574626}, {"currency": "USD", "date": "11/29/2022", "price": 0.0018221416}, {"currency": "USD", "date": "11/28/2022", "price": 0.0019444136}, {"currency": "USD", "date": "11/27/2022", "price": 0.0022997291}, {"currency": "USD", "date": "11/26/2022", "price": 0.0019733526}, {"currency": "USD", "date": "11/25/2022", "price": 0.0019814677}, {"currency": "USD", "date": "11/24/2022", "price": 0.0019769745}, {"currency": "USD", "date": "11/23/2022", "price": 0.0021543747}, {"currency": "USD", "date": "11/22/2022", "price": 0.0021041097}, {"currency": "USD", "date": "11/21/2022", "price": 0.0020496511}, {"currency": "USD", "date": "11/20/2022", "price": 0.0021134187}, {"currency": "USD", "date": "11/19/2022", "price": 0.0020016605}, {"currency": "USD", "date": "11/18/2022", "price": 0.00216847}, {"currency": "USD", "date": "11/16/2022", "price": 0.0023293621}, {"currency": "USD", "date": "11/15/2022", "price": 0.0023607731}, {"currency": "USD", "date": "11/14/2022", "price": 0.0021564087}, {"currency": "USD", "date": "11/13/2022", "price": 0.0024461588}, {"currency": "USD", "date": "11/12/2022", "price": 0.0021800526}, {"currency": "USD", "date": "11/11/2022", "price": 0.0022065234}, {"currency": "USD", "date": "11/10/2022", "price": 0.0024460379}, {"currency": "USD", "date": "11/09/2022", "price": 0.001907442}, {"currency": "USD", "date": "11/08/2022", "price": 0.0022260166}, {"currency": "USD", "date": "11/07/2022", "price": 0.0024705941}, {"currency": "USD", "date": "11/06/2022", "price": 0.0022969734}, {"currency": "USD", "date": "11/05/2022", "price": 0.0027700904}, {"currency": "USD", "date": "11/04/2022", "price": 0.0027457683}, {"currency": "USD", "date": "11/03/2022", "price": 0.0026289231}, {"currency": "USD", "date": "11/02/2022", "price": 0.0026209198}, {"currency": "USD", "date": "11/01/2022", "price": 0.0026622293}, {"currency": "USD", "date": "10/31/2022", "price": 0.0028698016}, {"currency": "USD", "date": "10/30/2022", "price": 0.0026819519}, {"currency": "USD", "date": "10/29/2022", "price": 0.0027060242}, {"currency": "USD", "date": "10/28/2022", "price": 0.0026774725}, {"currency": "USD", "date": "10/27/2022", "price": 0.002843294}, {"currency": "USD", "date": "10/26/2022", "price": 0.0033213985}, {"currency": "USD", "date": "10/25/2022", "price": 0.0028114038}, {"currency": "USD", "date": "10/24/2022", "price": 0.003093137}, {"currency": "USD", "date": "10/23/2022", "price": 0.0027398064}, {"currency": "USD", "date": "10/22/2022", "price": 0.00268862}, {"currency": "USD", "date": "10/21/2022", "price": 0.0026815685}, {"currency": "USD", "date": "10/20/2022", "price": 0.0028562109}, {"currency": "USD", "date": "10/19/2022", "price": 0.0030617505}, {"currency": "USD", "date": "10/18/2022", "price": 0.0032859743}, {"currency": "USD", "date": "10/17/2022", "price": 0.0031264333}, {"currency": "USD", "date": "10/16/2022", "price": 0.00308128}, {"currency": "USD", "date": "10/15/2022", "price": 0.0030506369}, {"currency": "USD", "date": "10/14/2022", "price": 0.0032612626}, {"currency": "USD", "date": "10/13/2022", "price": 0.0029064436}, {"currency": "USD", "date": "10/12/2022", "price": 0.0028724015}, {"currency": "USD", "date": "10/11/2022", "price": 0.0030504564}, {"currency": "USD", "date": "10/10/2022", "price": 0.0030620168}, {"currency": "USD", "date": "10/09/2022", "price": 0.0033051499}, {"currency": "USD", "date": "10/08/2022", "price": 0.0036892839}, {"currency": "USD", "date": "10/07/2022", "price": 0.0027353056}, {"currency": "USD", "date": "10/06/2022", "price": 0.0029967829}, {"currency": "USD", "date": "10/05/2022", "price": 0.0032278241}, {"currency": "USD", "date": "10/04/2022", "price": 0.0034557633}, {"currency": "USD", "date": "10/03/2022", "price": 0.0029416863}, {"currency": "USD", "date": "10/02/2022", "price": 0.0030490106}, {"currency": "USD", "date": "10/01/2022", "price": 0.0032830133}, {"currency": "USD", "date": "09/30/2022", "price": 0.0034969308}, {"currency": "USD", "date": "09/29/2022", "price": 0.0033276057}, {"currency": "USD", "date": "09/28/2022", "price": 0.0038793958}, {"currency": "USD", "date": "09/27/2022", "price": 0.0040073945}, {"currency": "USD", "date": "09/26/2022", "price": 0.0040430165}, {"currency": "USD", "date": "09/25/2022", "price": 0.003949929}, {"currency": "USD", "date": "09/24/2022", "price": 0.0037841213}, {"currency": "USD", "date": "09/23/2022", "price": 0.0040612744}, {"currency": "USD", "date": "09/22/2022", "price": 0.0038774897}, {"currency": "USD", "date": "09/21/2022", "price": 0.0031414644}, {"currency": "USD", "date": "09/20/2022", "price": 0.0037766803}, {"currency": "USD", "date": "09/19/2022", "price": 0.0037088036}, {"currency": "USD", "date": "09/18/2022", "price": 0.0038297665}, {"currency": "USD", "date": "09/17/2022", "price": 0.0036379222}, {"currency": "USD", "date": "09/16/2022", "price": 0.0033659786}, {"currency": "USD", "date": "09/15/2022", "price": 0.003940243}, {"currency": "USD", "date": "09/14/2022", "price": 0.0044483397}, {"currency": "USD", "date": "09/13/2022", "price": 0.0050478557}, {"currency": "USD", "date": "09/12/2022", "price": 0.0055982393}, {"currency": "USD", "date": "09/11/2022", "price": 0.0053642028}, {"currency": "USD", "date": "09/10/2022", "price": 0.0054275179}, {"currency": "USD", "date": "09/09/2022", "price": 0.0052617782}, {"currency": "USD", "date": "09/08/2022", "price": 0.0036698451}, {"currency": "USD", "date": "09/07/2022", "price": 0.0040493413}, {"currency": "USD", "date": "09/05/2022", "price": 0.0039518298}, {"currency": "USD", "date": "09/04/2022", "price": 0.0036007886}, {"currency": "USD", "date": "09/03/2022", "price": 0.0037674172}, {"currency": "USD", "date": "09/02/2022", "price": 0.0037903628}, {"currency": "USD", "date": "09/01/2022", "price": 0.0038261577}, {"currency": "USD", "date": "08/31/2022", "price": 0.0032076642}, {"currency": "USD", "date": "08/30/2022", "price": 0.002773189}, {"currency": "USD", "date": "08/29/2022", "price": 0.0032454112}, {"currency": "USD", "date": "08/28/2022", "price": 0.0031294093}, {"currency": "USD", "date": "08/27/2022", "price": 0.0034055529}, {"currency": "USD", "date": "08/26/2022", "price": 0.0036440134}, {"currency": "USD", "date": "08/25/2022", "price": 0.0034492502}, {"currency": "USD", "date": "08/24/2022", "price": 0.0035832132}, {"currency": "USD", "date": "08/23/2022", "price": 0.003657311}, {"currency": "USD", "date": "08/22/2022", "price": 0.0032107961}, {"currency": "USD", "date": "08/21/2022", "price": 0.0034424197}, {"currency": "USD", "date": "08/20/2022", "price": 0.003381899}, {"currency": "USD", "date": "08/19/2022", "price": 0.0035430067}, {"currency": "USD", "date": "08/18/2022", "price": 0.0037131598}, {"currency": "USD", "date": "08/17/2022", "price": 0.0037344695}, {"currency": "USD", "date": "08/16/2022", "price": 0.0035790347}, {"currency": "USD", "date": "08/15/2022", "price": 0.0021282251}, {"currency": "USD", "date": "08/14/2022", "price": 0.0031609073}, {"currency": "USD", "date": "08/13/2022", "price": 0.0031788119}, {"currency": "USD", "date": "08/12/2022", "price": 0.0034186345}, {"currency": "USD", "date": "08/11/2022", "price": 0.0033529457}, {"currency": "USD", "date": "08/10/2022", "price": 0.0031131952}, {"currency": "USD", "date": "08/09/2022", "price": 0.0027789442}, {"currency": "USD", "date": "08/08/2022", "price": 0.0026199391}, {"currency": "USD", "date": "08/07/2022", "price": 0.003013765}, {"currency": "USD", "date": "08/06/2022", "price": 0.0022484936}, {"currency": "USD", "date": "08/05/2022", "price": 0.0023329613}, {"currency": "USD", "date": "08/04/2022", "price": 0.0031659356}, {"currency": "USD", "date": "08/03/2022", "price": 0.0029676147}, {"currency": "USD", "date": "08/02/2022", "price": 0.0025309829}, {"currency": "USD", "date": "08/01/2022", "price": 0.0020946107}, {"currency": "USD", "date": "07/31/2022", "price": 0.0025656845}, {"currency": "USD", "date": "07/30/2022", "price": 0.002366035}, {"currency": "USD", "date": "07/29/2022", "price": 0.0022405181}, {"currency": "USD", "date": "07/28/2022", "price": 0.0021471568}, {"currency": "USD", "date": "07/27/2022", "price": 0.0022952648}, {"currency": "USD", "date": "07/26/2022", "price": 0.0021268903}, {"currency": "USD", "date": "07/25/2022", "price": 0.0017050374}, {"currency": "USD", "date": "07/24/2022", "price": 0.0022588663}, {"currency": "USD", "date": "07/23/2022", "price": 0.0024700516}, {"currency": "USD", "date": "07/22/2022", "price": 0.0024957883}, {"currency": "USD", "date": "07/21/2022", "price": 0.0023149515}, {"currency": "USD", "date": "07/20/2022", "price": 0.0025075673}, {"currency": "USD", "date": "07/19/2022", "price": 0.0021052443}, {"currency": "USD", "date": "07/18/2022", "price": 0.0022436151}, {"currency": "USD", "date": "07/17/2022", "price": 0.0019565208}, {"currency": "USD", "date": "07/16/2022", "price": 0.0021196528}, {"currency": "USD", "date": "07/15/2022", "price": 0.0022905837}, {"currency": "USD", "date": "07/14/2022", "price": 0.002264861}, {"currency": "USD", "date": "07/13/2022", "price": 0.0022250719}, {"currency": "USD", "date": "07/12/2022", "price": 0.002318014}, {"currency": "USD", "date": "07/11/2022", "price": 0.0026045977}, {"currency": "USD", "date": "07/10/2022", "price": 0.0025606398}, {"currency": "USD", "date": "07/09/2022", "price": 0.0028064863}, {"currency": "USD", "date": "07/08/2022", "price": 0.0030221878}, {"currency": "USD", "date": "07/07/2022", "price": 0.0025939209}, {"currency": "USD", "date": "07/06/2022", "price": 0.0026732996}, {"currency": "USD", "date": "07/05/2022", "price": 0.0026250144}, {"currency": "USD", "date": "07/04/2022", "price": 0.0028313493}, {"currency": "USD", "date": "07/03/2022", "price": 0.0031572298}, {"currency": "USD", "date": "07/02/2022", "price": 0.0042582545}, {"currency": "USD", "date": "07/01/2022", "price": 0.0030824538}, {"currency": "USD", "date": "06/30/2022", "price": 0.0035901421}, {"currency": "USD", "date": "06/29/2022", "price": 0.0032167732}, {"currency": "USD", "date": "06/28/2022", "price": 0.0034489758}, {"currency": "USD", "date": "06/27/2022", "price": 0.0033156561}, {"currency": "USD", "date": "06/26/2022", "price": 0.0035755694}, {"currency": "USD", "date": "06/25/2022", "price": 0.0034372321}, {"currency": "USD", "date": "06/24/2022", "price": 0.0031832731}, {"currency": "USD", "date": "06/23/2022", "price": 0.0031641439}, {"currency": "USD", "date": "06/22/2022", "price": 0.0029952945}, {"currency": "USD", "date": "06/21/2022", "price": 0.0035191218}, {"currency": "USD", "date": "06/20/2022", "price": 0.0027031527}, {"currency": "USD", "date": "06/19/2022", "price": 0.0028780298}, {"currency": "USD", "date": "06/18/2022", "price": 0.0028801377}, {"currency": "USD", "date": "06/17/2022", "price": 0.0032726506}, {"currency": "USD", "date": "06/16/2022", "price": 0.0032574038}, {"currency": "USD", "date": "06/15/2022", "price": 0.0028368435}, {"currency": "USD", "date": "06/14/2022", "price": 0.0028755479}, {"currency": "USD", "date": "06/13/2022", "price": 0.0033708227}, {"currency": "USD", "date": "06/12/2022", "price": 0.0045185124}, {"currency": "USD", "date": "06/11/2022", "price": 0.0051130774}, {"currency": "USD", "date": "06/10/2022", "price": 0.0046547741}, {"currency": "USD", "date": "06/09/2022", "price": 0.0054157374}, {"currency": "USD", "date": "06/08/2022", "price": 0.0051337479}, {"currency": "USD", "date": "06/07/2022", "price": 0.0052046394}, {"currency": "USD", "date": "06/06/2022", "price": 0.0053325168}, {"currency": "USD", "date": "06/05/2022", "price": 0.0044864507}, {"currency": "USD", "date": "06/04/2022", "price": 0.0047772215}, {"currency": "USD", "date": "06/03/2022", "price": 0.0053451231}, {"currency": "USD", "date": "06/02/2022", "price": 0.0051661999}, {"currency": "USD", "date": "06/01/2022", "price": 0.0050685608}, {"currency": "USD", "date": "05/31/2022", "price": 0.0054060793}, {"currency": "USD", "date": "05/30/2022", "price": 0.0063436171}, {"currency": "USD", "date": "05/29/2022", "price": 0.0058881862}, {"currency": "USD", "date": "05/28/2022", "price": 0.0058033939}, {"currency": "USD", "date": "05/27/2022", "price": 0.0057204207}, {"currency": "USD", "date": "05/26/2022", "price": 0.0058355297}, {"currency": "USD", "date": "05/25/2022", "price": 0.0064957906}, {"currency": "USD", "date": "05/24/2022", "price": 0.006338294}, {"currency": "USD", "date": "05/23/2022", "price": 0.0061041596}, {"currency": "USD", "date": "05/22/2022", "price": 0.0066604726}, {"currency": "USD", "date": "05/21/2022", "price": 0.0067671302}, {"currency": "USD", "date": "05/20/2022", "price": 0.0061269519}, {"currency": "USD", "date": "05/19/2022", "price": 0.0066613413}, {"currency": "USD", "date": "05/18/2022", "price": 0.006026198}, {"currency": "USD", "date": "05/17/2022", "price": 0.0063849043}, {"currency": "USD", "date": "05/16/2022", "price": 0.0056714152}, {"currency": "USD", "date": "05/15/2022", "price": 0.0062625637}, {"currency": "USD", "date": "05/14/2022", "price": 0.0063131952}, {"currency": "USD", "date": "05/13/2022", "price": 0.0061425555}, {"currency": "USD", "date": "05/12/2022", "price": 0.0066688397}, {"currency": "USD", "date": "05/11/2022", "price": 0.0066754494}, {"currency": "USD", "date": "05/10/2022", "price": 0.0064977567}, {"currency": "USD", "date": "05/09/2022", "price": 0.0063973645}, {"currency": "USD", "date": "05/08/2022", "price": 0.0064710275}, {"currency": "USD", "date": "05/07/2022", "price": 0.0074514658}, {"currency": "USD", "date": "05/06/2022", "price": 0.0086464631}, {"currency": "USD", "date": "05/05/2022", "price": 0.0065881353}, {"currency": "USD", "date": "05/04/2022", "price": 0.0069220547}, {"currency": "USD", "date": "05/03/2022", "price": 0.0067921053}, {"currency": "USD", "date": "05/02/2022", "price": 0.0068595498}, {"currency": "USD", "date": "05/01/2022", "price": 0.0069283477}, {"currency": "USD", "date": "04/30/2022", "price": 0.0090386604}, {"currency": "USD", "date": "04/29/2022", "price": 0.0090886921}, {"currency": "USD", "date": "04/28/2022", "price": 0.0067661019}, {"currency": "USD", "date": "04/27/2022", "price": 0.0070050395}, {"currency": "USD", "date": "04/26/2022", "price": 0.0077416441}, {"currency": "USD", "date": "04/25/2022", "price": 0.010266857}, {"currency": "USD", "date": "04/24/2022", "price": 0.0083187612}, {"currency": "USD", "date": "04/23/2022", "price": 0.0055257395}, {"currency": "USD", "date": "04/21/2022", "price": 0.008199325}, {"currency": "USD", "date": "04/20/2022", "price": 0.0070339272}, {"currency": "USD", "date": "04/19/2022", "price": 0.0078936993}, {"currency": "USD", "date": "04/18/2022", "price": 0.0077437367}, {"currency": "USD", "date": "04/17/2022", "price": 0.0075447303}, {"currency": "USD", "date": "04/16/2022", "price": 0.0076813451}, {"currency": "USD", "date": "04/15/2022", "price": 0.0078622986}, {"currency": "USD", "date": "04/14/2022", "price": 0.0076014485}, {"currency": "USD", "date": "04/13/2022", "price": 0.0082330158}, {"currency": "USD", "date": "04/12/2022", "price": 0.0080245672}, {"currency": "USD", "date": "04/11/2022", "price": 0.0075217989}, {"currency": "USD", "date": "04/10/2022", "price": 0.0084441806}, {"currency": "USD", "date": "04/09/2022", "price": 0.0085643882}, {"currency": "USD", "date": "04/08/2022", "price": 0.0088879765}, {"currency": "USD", "date": "04/07/2022", "price": 0.0091634844}, {"currency": "USD", "date": "04/06/2022", "price": 0.00908549}, {"currency": "USD", "date": "04/05/2022", "price": 0.0091169122}, {"currency": "USD", "date": "04/04/2022", "price": 0.0093383531}, {"currency": "USD", "date": "04/03/2022", "price": 0.0097658401}, {"currency": "USD", "date": "04/02/2022", "price": 0.0087227746}, {"currency": "USD", "date": "04/01/2022", "price": 0.0092742266}, {"currency": "USD", "date": "03/31/2022", "price": 0.00912051}, {"currency": "USD", "date": "03/30/2022", "price": 0.01083507}, {"currency": "USD", "date": "03/28/2022", "price": 0.009131419}, {"currency": "USD", "date": "03/27/2022", "price": 0.010413677}, {"currency": "USD", "date": "03/26/2022", "price": 0.0098175366}, {"currency": "USD", "date": "03/25/2022", "price": 0.010214576}, {"currency": "USD", "date": "03/24/2022", "price": 0.010321549}, {"currency": "USD", "date": "03/23/2022", "price": 0.0098832555}, {"currency": "USD", "date": "03/22/2022", "price": 0.010025485}, {"currency": "USD", "date": "03/21/2022", "price": 0.01026664}, {"currency": "USD", "date": "03/20/2022", "price": 0.010335389}, {"currency": "USD", "date": "03/19/2022", "price": 0.0097308414}, {"currency": "USD", "date": "03/18/2022", "price": 0.011302177}, {"currency": "USD", "date": "03/17/2022", "price": 0.010296245}, {"currency": "USD", "date": "03/16/2022", "price": 0.010702366}, {"currency": "USD", "date": "03/15/2022", "price": 0.0098339606}, {"currency": "USD", "date": "03/14/2022", "price": 0.011123523}, {"currency": "USD", "date": "03/13/2022", "price": 0.0079363698}, {"currency": "USD", "date": "03/12/2022", "price": 0.0077646532}, {"currency": "USD", "date": "03/11/2022", "price": 0.010471003}, {"currency": "USD", "date": "03/10/2022", "price": 0.0090775807}, {"currency": "USD", "date": "03/09/2022", "price": 0.0096422873}, {"currency": "USD", "date": "03/08/2022", "price": 0.0089122205}, {"currency": "USD", "date": "03/07/2022", "price": 0.0087451202}, {"currency": "USD", "date": "03/06/2022", "price": 0.0092275487}, {"currency": "USD", "date": "03/05/2022", "price": 0.0094609159}, {"currency": "USD", "date": "03/04/2022", "price": 0.0097983102}, {"currency": "USD", "date": "03/03/2022", "price": 0.009773011}, {"currency": "USD", "date": "03/02/2022", "price": 0.0105472}, {"currency": "USD", "date": "03/01/2022", "price": 0.011120948}, {"currency": "USD", "date": "02/28/2022", "price": 0.0096411322}, {"currency": "USD", "date": "02/27/2022", "price": 0.0098110194}, {"currency": "USD", "date": "02/26/2022", "price": 0.010948885}, {"currency": "USD", "date": "02/25/2022", "price": 0.010983845}, {"currency": "USD", "date": "02/24/2022", "price": 0.010366987}, {"currency": "USD", "date": "02/23/2022", "price": 0.011558734}, {"currency": "USD", "date": "02/22/2022", "price": 0.01262661}, {"currency": "USD", "date": "02/21/2022", "price": 0.011545036}, {"currency": "USD", "date": "02/20/2022", "price": 0.011511978}, {"currency": "USD", "date": "02/19/2022", "price": 0.011622417}, {"currency": "USD", "date": "02/18/2022", "price": 0.010809591}, {"currency": "USD", "date": "02/17/2022", "price": 0.012168655}, {"currency": "USD", "date": "02/16/2022", "price": 0.011415565}, {"currency": "USD", "date": "02/15/2022", "price": 0.0098090143}, {"currency": "USD", "date": "02/14/2022", "price": 0.0097956913}, {"currency": "USD", "date": "02/13/2022", "price": 0.0096805121}, {"currency": "USD", "date": "02/12/2022", "price": 0.010144892}, {"currency": "USD", "date": "02/11/2022", "price": 0.010608072}, {"currency": "USD", "date": "02/10/2022", "price": 0.011441012}, {"currency": "USD", "date": "02/09/2022", "price": 0.01066494}, {"currency": "USD", "date": "02/08/2022", "price": 0.010588158}, {"currency": "USD", "date": "02/07/2022", "price": 0.010973735}, {"currency": "USD", "date": "02/06/2022", "price": 0.010606438}, {"currency": "USD", "date": "02/05/2022", "price": 0.010373708}, {"currency": "USD", "date": "02/04/2022", "price": 0.011005939}, {"currency": "USD", "date": "02/03/2022", "price": 0.0089574601}, {"currency": "USD", "date": "02/02/2022", "price": 0.0099721969}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "veil"}