Velo Price - VELO Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0028187842}, {"currency": "USD", "date": "01/28/2023", "price": 0.0028559591}, {"currency": "USD", "date": "01/27/2023", "price": 0.0028072333}, {"currency": "USD", "date": "01/26/2023", "price": 0.0028544781}, {"currency": "USD", "date": "01/25/2023", "price": 0.002864569}, {"currency": "USD", "date": "01/24/2023", "price": 0.0028612532}, {"currency": "USD", "date": "01/23/2023", "price": 0.0029134975}, {"currency": "USD", "date": "01/22/2023", "price": 0.0031110428}, {"currency": "USD", "date": "01/21/2023", "price": 0.0031133349}, {"currency": "USD", "date": "01/20/2023", "price": 0.0031202892}, {"currency": "USD", "date": "01/19/2023", "price": 0.0025589393}, {"currency": "USD", "date": "01/18/2023", "price": 0.0023790853}, {"currency": "USD", "date": "01/17/2023", "price": 0.0029786737}, {"currency": "USD", "date": "01/16/2023", "price": 0.0023048684}, {"currency": "USD", "date": "01/15/2023", "price": 0.0024185281}, {"currency": "USD", "date": "01/14/2023", "price": 0.0021177459}, {"currency": "USD", "date": "01/13/2023", "price": 0.0020804929}, {"currency": "USD", "date": "01/12/2023", "price": 0.0019686001}, {"currency": "USD", "date": "01/11/2023", "price": 0.001935604}, {"currency": "USD", "date": "01/10/2023", "price": 0.0019979605}, {"currency": "USD", "date": "01/09/2023", "price": 0.0019169753}, {"currency": "USD", "date": "01/08/2023", "price": 0.0017502642}, {"currency": "USD", "date": "01/07/2023", "price": 0.0018667562}, {"currency": "USD", "date": "01/06/2023", "price": 0.0018294063}, {"currency": "USD", "date": "01/05/2023", "price": 0.0019885729}, {"currency": "USD", "date": "01/04/2023", "price": 0.0019308575}, {"currency": "USD", "date": "01/03/2023", "price": 0.0021964051}, {"currency": "USD", "date": "01/02/2023", "price": 0.0022416152}, {"currency": "USD", "date": "01/01/2023", "price": 0.0021052232}, {"currency": "USD", "date": "12/31/2022", "price": 0.0020149698}, {"currency": "USD", "date": "12/30/2022", "price": 0.0021811975}, {"currency": "USD", "date": "12/29/2022", "price": 0.0017762962}, {"currency": "USD", "date": "12/26/2022", "price": 0.0023100321}, {"currency": "USD", "date": "12/25/2022", "price": 0.0016829569}, {"currency": "USD", "date": "12/24/2022", "price": 0.001487144}, {"currency": "USD", "date": "12/23/2022", "price": 0.0011942911}, {"currency": "USD", "date": "12/22/2022", "price": 0.0010805322}, {"currency": "USD", "date": "12/21/2022", "price": 0.0010605793}, {"currency": "USD", "date": "12/20/2022", "price": 0.0010753121}, {"currency": "USD", "date": "12/19/2022", "price": 0.001041537}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010657274}, {"currency": "USD", "date": "12/17/2022", "price": 0.0011003356}, {"currency": "USD", "date": "12/16/2022", "price": 0.0010522414}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010955469}, {"currency": "USD", "date": "12/14/2022", "price": 0.0011429663}, {"currency": "USD", "date": "12/13/2022", "price": 0.0011250944}, {"currency": "USD", "date": "12/12/2022", "price": 0.0010897332}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011419675}, {"currency": "USD", "date": "12/10/2022", "price": 0.0012286129}, {"currency": "USD", "date": "12/09/2022", "price": 0.0011083185}, {"currency": "USD", "date": "12/08/2022", "price": 0.0011028254}, {"currency": "USD", "date": "12/07/2022", "price": 0.0010820366}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010937198}, {"currency": "USD", "date": "12/05/2022", "price": 0.001166928}, {"currency": "USD", "date": "12/04/2022", "price": 0.0012326187}, {"currency": "USD", "date": "12/03/2022", "price": 0.0012240585}, {"currency": "USD", "date": "12/02/2022", "price": 0.0012492074}, {"currency": "USD", "date": "12/01/2022", "price": 0.0012183119}, {"currency": "USD", "date": "11/30/2022", "price": 0.0011817781}, {"currency": "USD", "date": "11/29/2022", "price": 0.0011263838}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011578067}, {"currency": "USD", "date": "11/27/2022", "price": 0.0012060873}, {"currency": "USD", "date": "11/26/2022", "price": 0.0012766679}, {"currency": "USD", "date": "11/25/2022", "price": 0.0012712633}, {"currency": "USD", "date": "11/24/2022", "price": 0.0013700116}, {"currency": "USD", "date": "11/23/2022", "price": 0.0014955659}, {"currency": "USD", "date": "11/22/2022", "price": 0.0014957968}, {"currency": "USD", "date": "11/21/2022", "price": 0.0014666883}, {"currency": "USD", "date": "11/20/2022", "price": 0.0014779532}, {"currency": "USD", "date": "11/19/2022", "price": 0.0016003121}, {"currency": "USD", "date": "11/18/2022", "price": 0.0014644426}, {"currency": "USD", "date": "11/17/2022", "price": 0.0015146045}, {"currency": "USD", "date": "11/16/2022", "price": 0.0014075822}, {"currency": "USD", "date": "11/15/2022", "price": 0.0014262248}, {"currency": "USD", "date": "11/14/2022", "price": 0.0014614472}, {"currency": "USD", "date": "11/13/2022", "price": 0.0015146595}, {"currency": "USD", "date": "11/12/2022", "price": 0.0016567503}, {"currency": "USD", "date": "11/11/2022", "price": 0.0017457785}, {"currency": "USD", "date": "11/10/2022", "price": 0.001995203}, {"currency": "USD", "date": "11/09/2022", "price": 0.0015408138}, {"currency": "USD", "date": "11/08/2022", "price": 0.0020947662}, {"currency": "USD", "date": "11/07/2022", "price": 0.0024488713}, {"currency": "USD", "date": "11/06/2022", "price": 0.0025260308}, {"currency": "USD", "date": "11/05/2022", "price": 0.0027494748}, {"currency": "USD", "date": "11/04/2022", "price": 0.0025209553}, {"currency": "USD", "date": "11/03/2022", "price": 0.00245034}, {"currency": "USD", "date": "11/02/2022", "price": 0.0026324867}, {"currency": "USD", "date": "11/01/2022", "price": 0.0026117382}, {"currency": "USD", "date": "10/31/2022", "price": 0.0027942816}, {"currency": "USD", "date": "10/30/2022", "price": 0.0030656585}, {"currency": "USD", "date": "10/29/2022", "price": 0.0030955694}, {"currency": "USD", "date": "10/28/2022", "price": 0.0031637027}, {"currency": "USD", "date": "10/27/2022", "price": 0.0031836234}, {"currency": "USD", "date": "10/26/2022", "price": 0.0033527144}, {"currency": "USD", "date": "10/25/2022", "price": 0.0033333971}, {"currency": "USD", "date": "10/24/2022", "price": 0.0034381015}, {"currency": "USD", "date": "10/23/2022", "price": 0.0035756521}, {"currency": "USD", "date": "10/22/2022", "price": 0.0036626668}, {"currency": "USD", "date": "10/21/2022", "price": 0.0036975742}, {"currency": "USD", "date": "10/20/2022", "price": 0.0037660113}, {"currency": "USD", "date": "10/19/2022", "price": 0.004058665}, {"currency": "USD", "date": "10/18/2022", "price": 0.0044183716}, {"currency": "USD", "date": "10/17/2022", "price": 0.0044878408}, {"currency": "USD", "date": "10/16/2022", "price": 0.0044847993}, {"currency": "USD", "date": "10/15/2022", "price": 0.0044475825}, {"currency": "USD", "date": "10/14/2022", "price": 0.0045343626}, {"currency": "USD", "date": "10/13/2022", "price": 0.0045059288}, {"currency": "USD", "date": "10/12/2022", "price": 0.0047485459}, {"currency": "USD", "date": "10/11/2022", "price": 0.0046758697}, {"currency": "USD", "date": "10/10/2022", "price": 0.0050414882}, {"currency": "USD", "date": "10/09/2022", "price": 0.0053039832}, {"currency": "USD", "date": "10/08/2022", "price": 0.0053004148}, {"currency": "USD", "date": "10/07/2022", "price": 0.0050720585}, {"currency": "USD", "date": "10/06/2022", "price": 0.0051353953}, {"currency": "USD", "date": "10/05/2022", "price": 0.0052237675}, {"currency": "USD", "date": "10/04/2022", "price": 0.0053340796}, {"currency": "USD", "date": "10/03/2022", "price": 0.0054006958}, {"currency": "USD", "date": "10/02/2022", "price": 0.0054725334}, {"currency": "USD", "date": "10/01/2022", "price": 0.0062199671}, {"currency": "USD", "date": "09/30/2022", "price": 0.0051037111}, {"currency": "USD", "date": "09/29/2022", "price": 0.0050631268}, {"currency": "USD", "date": "09/28/2022", "price": 0.0051117459}, {"currency": "USD", "date": "09/27/2022", "price": 0.0051211889}, {"currency": "USD", "date": "09/26/2022", "price": 0.0053434608}, {"currency": "USD", "date": "09/25/2022", "price": 0.0054713803}, {"currency": "USD", "date": "09/24/2022", "price": 0.0055992189}, {"currency": "USD", "date": "09/23/2022", "price": 0.0056795773}, {"currency": "USD", "date": "09/22/2022", "price": 0.0056474556}, {"currency": "USD", "date": "09/21/2022", "price": 0.0052868442}, {"currency": "USD", "date": "09/20/2022", "price": 0.0055187617}, {"currency": "USD", "date": "09/19/2022", "price": 0.0055525198}, {"currency": "USD", "date": "09/18/2022", "price": 0.0055204307}, {"currency": "USD", "date": "09/17/2022", "price": 0.0059452732}, {"currency": "USD", "date": "09/16/2022", "price": 0.0064388846}, {"currency": "USD", "date": "09/15/2022", "price": 0.0061534917}, {"currency": "USD", "date": "09/14/2022", "price": 0.0065078964}, {"currency": "USD", "date": "09/13/2022", "price": 0.0068782812}, {"currency": "USD", "date": "09/12/2022", "price": 0.008111604}, {"currency": "USD", "date": "09/11/2022", "price": 0.0079901173}, {"currency": "USD", "date": "09/10/2022", "price": 0.0079953784}, {"currency": "USD", "date": "09/09/2022", "price": 0.0081073357}, {"currency": "USD", "date": "09/08/2022", "price": 0.0077954647}, {"currency": "USD", "date": "09/07/2022", "price": 0.0082020845}, {"currency": "USD", "date": "09/06/2022", "price": 0.0085473133}, {"currency": "USD", "date": "09/05/2022", "price": 0.0099853757}, {"currency": "USD", "date": "09/04/2022", "price": 0.011144204}, {"currency": "USD", "date": "09/03/2022", "price": 0.011865374}, {"currency": "USD", "date": "09/02/2022", "price": 0.013291647}, {"currency": "USD", "date": "09/01/2022", "price": 0.013611872}, {"currency": "USD", "date": "08/31/2022", "price": 0.013792996}, {"currency": "USD", "date": "08/30/2022", "price": 0.013924641}, {"currency": "USD", "date": "08/29/2022", "price": 0.014111748}, {"currency": "USD", "date": "08/28/2022", "price": 0.014597833}, {"currency": "USD", "date": "08/27/2022", "price": 0.015091313}, {"currency": "USD", "date": "08/26/2022", "price": 0.015822092}, {"currency": "USD", "date": "08/25/2022", "price": 0.017024539}, {"currency": "USD", "date": "08/24/2022", "price": 0.016987352}, {"currency": "USD", "date": "08/23/2022", "price": 0.017229613}, {"currency": "USD", "date": "08/22/2022", "price": 0.017576093}, {"currency": "USD", "date": "08/21/2022", "price": 0.018041043}, {"currency": "USD", "date": "08/20/2022", "price": 0.017796054}, {"currency": "USD", "date": "08/19/2022", "price": 0.01760535}, {"currency": "USD", "date": "08/18/2022", "price": 0.019040785}, {"currency": "USD", "date": "08/17/2022", "price": 0.019353955}, {"currency": "USD", "date": "08/16/2022", "price": 0.018806629}, {"currency": "USD", "date": "08/15/2022", "price": 0.019566693}, {"currency": "USD", "date": "08/14/2022", "price": 0.020325157}, {"currency": "USD", "date": "08/13/2022", "price": 0.021050535}, {"currency": "USD", "date": "08/12/2022", "price": 0.021676742}, {"currency": "USD", "date": "08/11/2022", "price": 0.021069188}, {"currency": "USD", "date": "08/10/2022", "price": 0.020865011}, {"currency": "USD", "date": "08/09/2022", "price": 0.020358087}, {"currency": "USD", "date": "08/08/2022", "price": 0.021055265}, {"currency": "USD", "date": "08/07/2022", "price": 0.021952015}, {"currency": "USD", "date": "08/06/2022", "price": 0.019578289}, {"currency": "USD", "date": "08/05/2022", "price": 0.019664821}, {"currency": "USD", "date": "08/04/2022", "price": 0.019035842}, {"currency": "USD", "date": "08/03/2022", "price": 0.019564827}, {"currency": "USD", "date": "08/02/2022", "price": 0.020116468}, {"currency": "USD", "date": "08/01/2022", "price": 0.02014769}, {"currency": "USD", "date": "07/31/2022", "price": 0.020232608}, {"currency": "USD", "date": "07/30/2022", "price": 0.020064035}, {"currency": "USD", "date": "07/29/2022", "price": 0.020367785}, {"currency": "USD", "date": "07/28/2022", "price": 0.020166408}, {"currency": "USD", "date": "07/27/2022", "price": 0.018745471}, {"currency": "USD", "date": "07/26/2022", "price": 0.01811307}, {"currency": "USD", "date": "07/25/2022", "price": 0.018949049}, {"currency": "USD", "date": "07/24/2022", "price": 0.019902077}, {"currency": "USD", "date": "07/23/2022", "price": 0.020042087}, {"currency": "USD", "date": "07/22/2022", "price": 0.020072202}, {"currency": "USD", "date": "07/21/2022", "price": 0.020019256}, {"currency": "USD", "date": "07/20/2022", "price": 0.020055315}, {"currency": "USD", "date": "07/19/2022", "price": 0.020919333}, {"currency": "USD", "date": "07/18/2022", "price": 0.02040436}, {"currency": "USD", "date": "07/17/2022", "price": 0.020101269}, {"currency": "USD", "date": "07/16/2022", "price": 0.020278313}, {"currency": "USD", "date": "07/15/2022", "price": 0.020008034}, {"currency": "USD", "date": "07/14/2022", "price": 0.019954197}, {"currency": "USD", "date": "07/13/2022", "price": 0.019396814}, {"currency": "USD", "date": "07/12/2022", "price": 0.019180192}, {"currency": "USD", "date": "07/11/2022", "price": 0.021277182}, {"currency": "USD", "date": "07/10/2022", "price": 0.023575831}, {"currency": "USD", "date": "07/09/2022", "price": 0.023903016}, {"currency": "USD", "date": "07/08/2022", "price": 0.024563661}, {"currency": "USD", "date": "07/07/2022", "price": 0.024080767}, {"currency": "USD", "date": "07/06/2022", "price": 0.025422248}, {"currency": "USD", "date": "07/05/2022", "price": 0.02534347}, {"currency": "USD", "date": "07/04/2022", "price": 0.024056966}, {"currency": "USD", "date": "07/03/2022", "price": 0.02357106}, {"currency": "USD", "date": "07/02/2022", "price": 0.023572851}, {"currency": "USD", "date": "07/01/2022", "price": 0.023676348}, {"currency": "USD", "date": "06/30/2022", "price": 0.023076477}, {"currency": "USD", "date": "06/29/2022", "price": 0.026130892}, {"currency": "USD", "date": "06/28/2022", "price": 0.027084604}, {"currency": "USD", "date": "06/27/2022", "price": 0.027851204}, {"currency": "USD", "date": "06/26/2022", "price": 0.028475853}, {"currency": "USD", "date": "06/25/2022", "price": 0.029255304}, {"currency": "USD", "date": "06/24/2022", "price": 0.029218835}, {"currency": "USD", "date": "06/23/2022", "price": 0.028176205}, {"currency": "USD", "date": "06/22/2022", "price": 0.028319291}, {"currency": "USD", "date": "06/21/2022", "price": 0.028310123}, {"currency": "USD", "date": "06/20/2022", "price": 0.031304525}, {"currency": "USD", "date": "06/19/2022", "price": 0.025755066}, {"currency": "USD", "date": "06/18/2022", "price": 0.024681681}, {"currency": "USD", "date": "06/17/2022", "price": 0.027123045}, {"currency": "USD", "date": "06/16/2022", "price": 0.025066538}, {"currency": "USD", "date": "06/15/2022", "price": 0.026526274}, {"currency": "USD", "date": "06/14/2022", "price": 0.026793098}, {"currency": "USD", "date": "06/13/2022", "price": 0.025091952}, {"currency": "USD", "date": "06/12/2022", "price": 0.029652071}, {"currency": "USD", "date": "06/11/2022", "price": 0.031679502}, {"currency": "USD", "date": "06/10/2022", "price": 0.033684832}, {"currency": "USD", "date": "06/09/2022", "price": 0.034414808}, {"currency": "USD", "date": "06/08/2022", "price": 0.034236573}, {"currency": "USD", "date": "06/07/2022", "price": 0.040307534}, {"currency": "USD", "date": "06/06/2022", "price": 0.030246975}, {"currency": "USD", "date": "06/05/2022", "price": 0.030326756}, {"currency": "USD", "date": "06/04/2022", "price": 0.029952023}, {"currency": "USD", "date": "06/03/2022", "price": 0.031952391}, {"currency": "USD", "date": "06/02/2022", "price": 0.030357317}, {"currency": "USD", "date": "06/01/2022", "price": 0.032206625}, {"currency": "USD", "date": "05/31/2022", "price": 0.032678435}, {"currency": "USD", "date": "05/30/2022", "price": 0.034642448}, {"currency": "USD", "date": "05/29/2022", "price": 0.03481837}, {"currency": "USD", "date": "05/28/2022", "price": 0.028546628}, {"currency": "USD", "date": "05/27/2022", "price": 0.029030041}, {"currency": "USD", "date": "05/26/2022", "price": 0.030287344}, {"currency": "USD", "date": "05/25/2022", "price": 0.030584752}, {"currency": "USD", "date": "05/24/2022", "price": 0.030214155}, {"currency": "USD", "date": "05/23/2022", "price": 0.029563078}, {"currency": "USD", "date": "05/22/2022", "price": 0.030653251}, {"currency": "USD", "date": "05/21/2022", "price": 0.030769054}, {"currency": "USD", "date": "05/20/2022", "price": 0.030467207}, {"currency": "USD", "date": "05/19/2022", "price": 0.025089001}, {"currency": "USD", "date": "05/18/2022", "price": 0.024883616}, {"currency": "USD", "date": "05/17/2022", "price": 0.025714316}, {"currency": "USD", "date": "05/16/2022", "price": 0.024804735}, {"currency": "USD", "date": "05/15/2022", "price": 0.024789042}, {"currency": "USD", "date": "05/14/2022", "price": 0.023630949}, {"currency": "USD", "date": "05/13/2022", "price": 0.021709332}, {"currency": "USD", "date": "05/12/2022", "price": 0.017492456}, {"currency": "USD", "date": "05/11/2022", "price": 0.022067507}, {"currency": "USD", "date": "05/10/2022", "price": 0.033552974}, {"currency": "USD", "date": "05/09/2022", "price": 0.032691019}, {"currency": "USD", "date": "05/08/2022", "price": 0.039978653}, {"currency": "USD", "date": "05/07/2022", "price": 0.043695848}, {"currency": "USD", "date": "05/06/2022", "price": 0.04324107}, {"currency": "USD", "date": "05/05/2022", "price": 0.042423926}, {"currency": "USD", "date": "05/04/2022", "price": 0.044959552}, {"currency": "USD", "date": "05/03/2022", "price": 0.04675748}, {"currency": "USD", "date": "05/02/2022", "price": 0.042268911}, {"currency": "USD", "date": "05/01/2022", "price": 0.041346159}, {"currency": "USD", "date": "04/30/2022", "price": 0.040984789}, {"currency": "USD", "date": "04/29/2022", "price": 0.043582685}, {"currency": "USD", "date": "04/28/2022", "price": 0.047941363}, {"currency": "USD", "date": "04/27/2022", "price": 0.045652633}, {"currency": "USD", "date": "04/26/2022", "price": 0.048813768}, {"currency": "USD", "date": "04/25/2022", "price": 0.05136475}, {"currency": "USD", "date": "04/24/2022", "price": 0.054342151}, {"currency": "USD", "date": "04/23/2022", "price": 0.052504577}, {"currency": "USD", "date": "04/22/2022", "price": 0.055607989}, {"currency": "USD", "date": "04/21/2022", "price": 0.05797764}, {"currency": "USD", "date": "04/20/2022", "price": 0.058678026}, {"currency": "USD", "date": "04/19/2022", "price": 0.062492751}, {"currency": "USD", "date": "04/18/2022", "price": 0.065141786}, {"currency": "USD", "date": "04/17/2022", "price": 0.068419226}, {"currency": "USD", "date": "04/16/2022", "price": 0.056589361}, {"currency": "USD", "date": "04/15/2022", "price": 0.061640352}, {"currency": "USD", "date": "04/14/2022", "price": 0.049344656}, {"currency": "USD", "date": "04/13/2022", "price": 0.040242003}, {"currency": "USD", "date": "04/12/2022", "price": 0.039608992}, {"currency": "USD", "date": "04/11/2022", "price": 0.039155923}, {"currency": "USD", "date": "04/10/2022", "price": 0.043313929}, {"currency": "USD", "date": "04/09/2022", "price": 0.048704013}, {"currency": "USD", "date": "04/08/2022", "price": 0.044296646}, {"currency": "USD", "date": "04/07/2022", "price": 0.043915968}, {"currency": "USD", "date": "04/06/2022", "price": 0.045127021}, {"currency": "USD", "date": "04/05/2022", "price": 0.044750226}, {"currency": "USD", "date": "04/04/2022", "price": 0.046461707}, {"currency": "USD", "date": "04/03/2022", "price": 0.043346262}, {"currency": "USD", "date": "04/02/2022", "price": 0.048155054}, {"currency": "USD", "date": "04/01/2022", "price": 0.045411177}, {"currency": "USD", "date": "03/31/2022", "price": 0.042532705}, {"currency": "USD", "date": "03/30/2022", "price": 0.047464205}, {"currency": "USD", "date": "03/29/2022", "price": 0.047753318}, {"currency": "USD", "date": "03/28/2022", "price": 0.048097804}, {"currency": "USD", "date": "03/27/2022", "price": 0.045955708}, {"currency": "USD", "date": "03/26/2022", "price": 0.045327071}, {"currency": "USD", "date": "03/25/2022", "price": 0.046405466}, {"currency": "USD", "date": "03/24/2022", "price": 0.042756487}, {"currency": "USD", "date": "03/23/2022", "price": 0.043068693}, {"currency": "USD", "date": "03/22/2022", "price": 0.042140525}, {"currency": "USD", "date": "03/21/2022", "price": 0.041911021}, {"currency": "USD", "date": "03/20/2022", "price": 0.039451064}, {"currency": "USD", "date": "03/19/2022", "price": 0.041001564}, {"currency": "USD", "date": "03/18/2022", "price": 0.042728414}, {"currency": "USD", "date": "03/17/2022", "price": 0.039443053}, {"currency": "USD", "date": "03/16/2022", "price": 0.039422486}, {"currency": "USD", "date": "03/15/2022", "price": 0.039862924}, {"currency": "USD", "date": "03/14/2022", "price": 0.041867782}, {"currency": "USD", "date": "03/13/2022", "price": 0.037948086}, {"currency": "USD", "date": "03/12/2022", "price": 0.043312099}, {"currency": "USD", "date": "03/11/2022", "price": 0.03774236}, {"currency": "USD", "date": "03/10/2022", "price": 0.041807196}, {"currency": "USD", "date": "03/09/2022", "price": 0.046058939}, {"currency": "USD", "date": "03/08/2022", "price": 0.042680387}, {"currency": "USD", "date": "03/07/2022", "price": 0.043595201}, {"currency": "USD", "date": "03/06/2022", "price": 0.052132045}, {"currency": "USD", "date": "03/05/2022", "price": 0.057278571}, {"currency": "USD", "date": "03/04/2022", "price": 0.051778329}, {"currency": "USD", "date": "03/03/2022", "price": 0.061071199}, {"currency": "USD", "date": "03/02/2022", "price": 0.062023318}, {"currency": "USD", "date": "03/01/2022", "price": 0.058867708}, {"currency": "USD", "date": "02/28/2022", "price": 0.058952952}, {"currency": "USD", "date": "02/27/2022", "price": 0.057967767}, {"currency": "USD", "date": "02/26/2022", "price": 0.064561118}, {"currency": "USD", "date": "02/25/2022", "price": 0.060695833}, {"currency": "USD", "date": "02/24/2022", "price": 0.060768804}, {"currency": "USD", "date": "02/23/2022", "price": 0.062643226}, {"currency": "USD", "date": "02/22/2022", "price": 0.065061756}, {"currency": "USD", "date": "02/21/2022", "price": 0.064080636}, {"currency": "USD", "date": "02/20/2022", "price": 0.065849376}, {"currency": "USD", "date": "02/19/2022", "price": 0.072094216}, {"currency": "USD", "date": "02/18/2022", "price": 0.072961234}, {"currency": "USD", "date": "02/17/2022", "price": 0.073342421}, {"currency": "USD", "date": "02/16/2022", "price": 0.079188203}, {"currency": "USD", "date": "02/15/2022", "price": 0.08129646}, {"currency": "USD", "date": "02/14/2022", "price": 0.073741436}, {"currency": "USD", "date": "02/13/2022", "price": 0.076184844}, {"currency": "USD", "date": "02/12/2022", "price": 0.073597626}, {"currency": "USD", "date": "02/11/2022", "price": 0.077429183}, {"currency": "USD", "date": "02/10/2022", "price": 0.10159218}, {"currency": "USD", "date": "02/09/2022", "price": 0.078968004}, {"currency": "USD", "date": "02/08/2022", "price": 0.079491463}, {"currency": "USD", "date": "02/07/2022", "price": 0.073406273}, {"currency": "USD", "date": "02/06/2022", "price": 0.070073489}, {"currency": "USD", "date": "02/05/2022", "price": 0.064343551}, {"currency": "USD", "date": "02/04/2022", "price": 0.06368092}, {"currency": "USD", "date": "02/03/2022", "price": 0.065695605}, {"currency": "USD", "date": "02/02/2022", "price": 0.068952823}, {"currency": "USD", "date": "02/01/2022", "price": 0.062780269}, {"currency": "USD", "date": "01/31/2022", "price": 0.06301809}, {"currency": "USD", "date": "01/30/2022", "price": 0.070250252}, {"currency": "USD", "date": "01/29/2022", "price": 0.067488871}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "velo"}