{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.021652196731529492}, {"currency": "USD", "date": "10/02/2022", "price": 0.017684532}, {"currency": "USD", "date": "09/30/2022", "price": 0.018915591}, {"currency": "USD", "date": "09/27/2022", "price": 0.021872766}, {"currency": "USD", "date": "09/13/2022", "price": 0.070988011}, {"currency": "USD", "date": "09/10/2022", "price": 0.020056638}, {"currency": "USD", "date": "09/05/2022", "price": 0.020485383}, {"currency": "USD", "date": "09/04/2022", "price": 0.022648766}, {"currency": "USD", "date": "08/29/2022", "price": 0.019978521}, {"currency": "USD", "date": "08/27/2022", "price": 0.019647178}, {"currency": "USD", "date": "08/12/2022", "price": 0.019264808}, {"currency": "USD", "date": "08/11/2022", "price": 0.016869372}, {"currency": "USD", "date": "08/10/2022", "price": 0.023342395}, {"currency": "USD", "date": "08/09/2022", "price": 0.035326516}, {"currency": "USD", "date": "08/06/2022", "price": 0.02120098}, {"currency": "USD", "date": "08/05/2022", "price": 0.01920988}, {"currency": "USD", "date": "08/02/2022", "price": 0.016524129}, {"currency": "USD", "date": "07/31/2022", "price": 0.010183847}, {"currency": "USD", "date": "07/30/2022", "price": 0.01998729}, {"currency": "USD", "date": "07/26/2022", "price": 0.019632799}, {"currency": "USD", "date": "07/19/2022", "price": 0.015579729}, {"currency": "USD", "date": "07/13/2022", "price": 0.021859258}, {"currency": "USD", "date": "07/12/2022", "price": 0.021379038}, {"currency": "USD", "date": "07/11/2022", "price": 0.025859066}, {"currency": "USD", "date": "07/10/2022", "price": 0.021238393}, {"currency": "USD", "date": "07/08/2022", "price": 0.012401285}, {"currency": "USD", "date": "07/07/2022", "price": 0.021711637}, {"currency": "USD", "date": "07/06/2022", "price": 0.021977141}, {"currency": "USD", "date": "07/05/2022", "price": 0.021772801}, {"currency": "USD", "date": "07/04/2022", "price": 0.021841071}, {"currency": "USD", "date": "07/03/2022", "price": 0.018426873}, {"currency": "USD", "date": "07/02/2022", "price": 0.022458685}, {"currency": "USD", "date": "07/01/2022", "price": 0.021569913}, {"currency": "USD", "date": "06/30/2022", "price": 0.03119774}, {"currency": "USD", "date": "06/29/2022", "price": 0.019669391}, {"currency": "USD", "date": "06/28/2022", "price": 0.028435996}, {"currency": "USD", "date": "06/27/2022", "price": 0.017418613}, {"currency": "USD", "date": "06/26/2022", "price": 0.021135117}, {"currency": "USD", "date": "06/25/2022", "price": 0.021951933}, {"currency": "USD", "date": "06/24/2022", "price": 0.022041228}, {"currency": "USD", "date": "06/23/2022", "price": 0.022036911}, {"currency": "USD", "date": "06/22/2022", "price": 0.021222331}, {"currency": "USD", "date": "06/21/2022", "price": 0.020783447}, {"currency": "USD", "date": "06/20/2022", "price": 0.021793067}, {"currency": "USD", "date": "06/19/2022", "price": 0.022149804}, {"currency": "USD", "date": "06/18/2022", "price": 0.020998365}, {"currency": "USD", "date": "06/17/2022", "price": 0.021413545}, {"currency": "USD", "date": "06/16/2022", "price": 0.021495822}, {"currency": "USD", "date": "06/15/2022", "price": 0.024950532}, {"currency": "USD", "date": "06/14/2022", "price": 0.027838392}, {"currency": "USD", "date": "06/13/2022", "price": 0.021708637}, {"currency": "USD", "date": "06/12/2022", "price": 0.020990273}, {"currency": "USD", "date": "06/11/2022", "price": 0.021194566}, {"currency": "USD", "date": "06/10/2022", "price": 0.022047701}, {"currency": "USD", "date": "06/08/2022", "price": 0.021487613}, {"currency": "USD", "date": "06/07/2022", "price": 0.021626263}, {"currency": "USD", "date": "06/06/2022", "price": 0.022749504}, {"currency": "USD", "date": "06/04/2022", "price": 0.020773052}, {"currency": "USD", "date": "06/03/2022", "price": 0.021348798}, {"currency": "USD", "date": "06/01/2022", "price": 0.021452289}, {"currency": "USD", "date": "05/31/2022", "price": 0.02167959}, {"currency": "USD", "date": "05/30/2022", "price": 0.019907269}, {"currency": "USD", "date": "05/29/2022", "price": 0.022954714}, {"currency": "USD", "date": "05/27/2022", "price": 0.021218987}, {"currency": "USD", "date": "05/26/2022", "price": 0.021241313}, {"currency": "USD", "date": "05/25/2022", "price": 0.031816369}, {"currency": "USD", "date": "05/24/2022", "price": 0.021887048}, {"currency": "USD", "date": "05/23/2022", "price": 0.021248698}, {"currency": "USD", "date": "05/22/2022", "price": 0.021833864}, {"currency": "USD", "date": "05/21/2022", "price": 0.021891814}, {"currency": "USD", "date": "05/20/2022", "price": 0.021722941}, {"currency": "USD", "date": "05/19/2022", "price": 0.02187926}, {"currency": "USD", "date": "05/18/2022", "price": 0.021018336}, {"currency": "USD", "date": "05/17/2022", "price": 0.024011299}, {"currency": "USD", "date": "05/16/2022", "price": 0.02154589}, {"currency": "USD", "date": "05/15/2022", "price": 0.022106676}, {"currency": "USD", "date": "05/12/2022", "price": 0.028900297}, {"currency": "USD", "date": "05/11/2022", "price": 0.021877853}, {"currency": "USD", "date": "05/08/2022", "price": 0.021579468}, {"currency": "USD", "date": "05/07/2022", "price": 0.021055207}, {"currency": "USD", "date": "05/05/2022", "price": 0.020564784}, {"currency": "USD", "date": "05/04/2022", "price": 0.021811917}, {"currency": "USD", "date": "05/02/2022", "price": 0.021650908}, {"currency": "USD", "date": "04/30/2022", "price": 0.027277064}, {"currency": "USD", "date": "04/29/2022", "price": 0.021346542}, {"currency": "USD", "date": "04/28/2022", "price": 0.020736641}, {"currency": "USD", "date": "04/27/2022", "price": 0.021709491}, {"currency": "USD", "date": "04/26/2022", "price": 0.021515235}, {"currency": "USD", "date": "04/25/2022", "price": 0.021813299}, {"currency": "USD", "date": "04/23/2022", "price": 0.019270252}, {"currency": "USD", "date": "04/21/2022", "price": 0.02144102}, {"currency": "USD", "date": "04/20/2022", "price": 0.021382164}, {"currency": "USD", "date": "04/18/2022", "price": 0.021723833}, {"currency": "USD", "date": "04/15/2022", "price": 0.020886864}, {"currency": "USD", "date": "04/14/2022", "price": 0.021436896}, {"currency": "USD", "date": "04/12/2022", "price": 0.021732516}, {"currency": "USD", "date": "04/11/2022", "price": 0.019422387}, {"currency": "USD", "date": "04/10/2022", "price": 0.019950628}, {"currency": "USD", "date": "04/09/2022", "price": 0.0200594}, {"currency": "USD", "date": "04/07/2022", "price": 0.023770602}, {"currency": "USD", "date": "04/06/2022", "price": 0.020924789}, {"currency": "USD", "date": "04/05/2022", "price": 0.021390831}, {"currency": "USD", "date": "04/04/2022", "price": 0.021651413}, {"currency": "USD", "date": "04/03/2022", "price": 0.021493303}, {"currency": "USD", "date": "04/02/2022", "price": 0.021149173}, {"currency": "USD", "date": "04/01/2022", "price": 0.022106809}, {"currency": "USD", "date": "03/31/2022", "price": 0.021299551}, {"currency": "USD", "date": "03/30/2022", "price": 0.053980997}, {"currency": "USD", "date": "03/26/2022", "price": 0.024694139}, {"currency": "USD", "date": "03/24/2022", "price": 0.020031949}, {"currency": "USD", "date": "03/20/2022", "price": 0.019294075}, {"currency": "USD", "date": "03/19/2022", "price": 0.017827385}, {"currency": "USD", "date": "03/18/2022", "price": 0.018840526}, {"currency": "USD", "date": "03/14/2022", "price": 0.023668729}, {"currency": "USD", "date": "03/06/2022", "price": 0.023527614}, {"currency": "USD", "date": "03/03/2022", "price": 0.021199835}, {"currency": "USD", "date": "03/02/2022", "price": 0.024254667}, {"currency": "USD", "date": "02/26/2022", "price": 0.024801489}, {"currency": "USD", "date": "02/22/2022", "price": 0.026380225}, {"currency": "USD", "date": "02/20/2022", "price": 0.023739926}, {"currency": "USD", "date": "02/19/2022", "price": 0.022526966}, {"currency": "USD", "date": "02/18/2022", "price": 0.011783707}, {"currency": "USD", "date": "02/17/2022", "price": 0.02813254}, {"currency": "USD", "date": "02/16/2022", "price": 0.018074159}, {"currency": "USD", "date": "02/06/2022", "price": 0.021673736}, {"currency": "USD", "date": "02/02/2022", "price": 0.021046221}, {"currency": "USD", "date": "01/30/2022", "price": 0.018999794}, {"currency": "USD", "date": "01/28/2022", "price": 0.014666285}, {"currency": "USD", "date": "01/27/2022", "price": 0.019951072}, {"currency": "USD", "date": "01/23/2022", "price": 0.017749625}, {"currency": "USD", "date": "01/19/2022", "price": 0.019709445}, {"currency": "USD", "date": "01/16/2022", "price": 0.022992386}, {"currency": "USD", "date": "01/15/2022", "price": 0.018429242}, {"currency": "USD", "date": "01/10/2022", "price": 0.028486121}, {"currency": "USD", "date": "01/09/2022", "price": 0.028407618}, {"currency": "USD", "date": "01/08/2022", "price": 0.022370912}, {"currency": "USD", "date": "01/05/2022", "price": 0.04285613}, {"currency": "USD", "date": "01/04/2022", "price": 0.027534805}, {"currency": "USD", "date": "01/02/2022", "price": 0.024208393}, {"currency": "USD", "date": "12/30/2021", "price": 0.022008316}, {"currency": "USD", "date": "12/28/2021", "price": 0.016216572}, {"currency": "USD", "date": "12/23/2021", "price": 0.023345894}, {"currency": "USD", "date": "12/21/2021", "price": 0.025730585}, {"currency": "USD", "date": "12/20/2021", "price": 0.019705389}, {"currency": "USD", "date": "12/19/2021", "price": 0.018956456}, {"currency": "USD", "date": "12/18/2021", "price": 0.0261736}, {"currency": "USD", "date": "12/10/2021", "price": 0.02306713}, {"currency": "USD", "date": "12/08/2021", "price": 0.022060218}, {"currency": "USD", "date": "12/07/2021", "price": 0.02206746}, {"currency": "USD", "date": "12/06/2021", "price": 0.023685276}, {"currency": "USD", "date": "12/05/2021", "price": 0.017482244}, {"currency": "USD", "date": "12/04/2021", "price": 0.037040114}, {"currency": "USD", "date": "12/02/2021", "price": 0.022435731}, {"currency": "USD", "date": "12/01/2021", "price": 0.025580251}, {"currency": "USD", "date": "11/29/2021", "price": 0.019887481}, {"currency": "USD", "date": "11/28/2021", "price": 0.018411346}, {"currency": "USD", "date": "11/27/2021", "price": 0.022359138}, {"currency": "USD", "date": "11/26/2021", "price": 0.017934408}, {"currency": "USD", "date": "11/24/2021", "price": 0.021709625}, {"currency": "USD", "date": "11/19/2021", "price": 0.01579938}, {"currency": "USD", "date": "11/18/2021", "price": 0.027387661}, {"currency": "USD", "date": "11/15/2021", "price": 0.022174397}, {"currency": "USD", "date": "11/14/2021", "price": 0.044763787}, {"currency": "USD", "date": "11/13/2021", "price": 0.024403599}, {"currency": "USD", "date": "11/12/2021", "price": 0.023026812}, {"currency": "USD", "date": "11/10/2021", "price": 0.020084024}, {"currency": "USD", "date": "11/09/2021", "price": 0.027016374}, {"currency": "USD", "date": "11/08/2021", "price": 0.029520941}, {"currency": "USD", "date": "11/07/2021", "price": 0.027969269}, {"currency": "USD", "date": "11/05/2021", "price": 0.024904311}, {"currency": "USD", "date": "11/03/2021", "price": 0.025397169}, {"currency": "USD", "date": "11/02/2021", "price": 0.021651418}, {"currency": "USD", "date": "11/01/2021", "price": 0.025460683}, {"currency": "USD", "date": "10/29/2021", "price": 0.007788431}, {"currency": "USD", "date": "10/28/2021", "price": 0.030424713}, {"currency": "USD", "date": "10/27/2021", "price": 0.037202054}, {"currency": "USD", "date": "10/23/2021", "price": 0.014388759}, {"currency": "USD", "date": "10/22/2021", "price": 0.018895057}, {"currency": "USD", "date": "10/20/2021", "price": 0.018976454}, {"currency": "USD", "date": "10/18/2021", "price": 0.26867537}, {"currency": "USD", "date": "10/16/2021", "price": 0.018671139}, {"currency": "USD", "date": "10/15/2021", "price": 0.024245635}, {"currency": "USD", "date": "10/13/2021", "price": 0.024330639}, {"currency": "USD", "date": "10/12/2021", "price": 0.022834617}, {"currency": "USD", "date": "10/10/2021", "price": 0.023546187}, {"currency": "USD", "date": "10/09/2021", "price": 0.02619157}, {"currency": "USD", "date": "10/08/2021", "price": 0.024898845}, {"currency": "USD", "date": "10/07/2021", "price": 0.015774968}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "venus-busd"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
